| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZEEL |
30-May-13
|
246.05
|
| FUTSTK | ZEEL |
27-Jun-13
|
248.15
|
| FUTSTK | ZEEL |
25-Jul-13
|
249.45
|
| FUTSTK | YESBANK |
30-May-13
|
525.40
|
| FUTSTK | YESBANK |
27-Jun-13
|
528.05
|
| FUTSTK | YESBANK |
25-Jul-13
|
538.00
|
| FUTSTK | WIPRO |
30-May-13
|
339.25
|
| FUTSTK | WIPRO |
27-Jun-13
|
336.05
|
| FUTSTK | WIPRO |
25-Jul-13
|
343.15
|
| FUTSTK | VOLTAS |
30-May-13
|
92.50
|
| FUTSTK | VOLTAS |
27-Jun-13
|
93.05
|
| FUTSTK | VOLTAS |
25-Jul-13
|
93.60
|
| FUTSTK | VIJAYABANK |
30-May-13
|
54.85
|
| FUTSTK | VIJAYABANK |
27-Jun-13
|
53.15
|
| FUTSTK | VIJAYABANK |
25-Jul-13
|
55.50
|
| FUTSTK | UNITECH |
30-May-13
|
30.35
|
| FUTSTK | UNITECH |
27-Jun-13
|
30.60
|
| FUTSTK | UNITECH |
25-Jul-13
|
30.75
|
| FUTSTK | UNIPHOS |
30-May-13
|
155.05
|
| FUTSTK | UNIPHOS |
27-Jun-13
|
155.20
|
|
|