| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| TATAMOTORS |
303.35
|
304.90
|
1.55
|
0.51
|
0.05
|
3000.00
|
| ADANIPORTS |
168.25
|
168.85
|
0.60
|
0.36
|
0.05
|
1100.00
|
| TCS |
1473.80
|
1463.30
|
-10.50
|
-0.71
|
-1.05
|
900.00
|
| HEROMOTOCO |
1684.40
|
1690.30
|
5.90
|
0.35
|
1.10
|
436.36
|
| TITAN |
275.30
|
276.80
|
1.50
|
0.54
|
0.30
|
400.00
|
| INDUSINDBK |
511.10
|
513.75
|
2.65
|
0.52
|
0.65
|
307.69
|
| HINDALCO |
110.15
|
110.50
|
0.35
|
0.32
|
0.10
|
250.00
|
| NHPC |
20.85
|
21.00
|
0.15
|
0.72
|
0.05
|
200.00
|
| LUPIN |
803.60
|
804.35
|
0.75
|
0.09
|
0.25
|
200.00
|
| RANBAXY |
471.50
|
473.80
|
2.30
|
0.49
|
0.80
|
187.50
|
| IDFC |
163.85
|
164.40
|
0.55
|
0.34
|
0.20
|
175.00
|
| CROMPGREAV |
105.80
|
106.35
|
0.55
|
0.52
|
0.20
|
175.00
|
| COLPAL |
1483.75
|
1489.15
|
5.40
|
0.36
|
2.05
|
163.41
|
| JPASSOCIAT |
82.30
|
82.55
|
0.25
|
0.30
|
0.10
|
150.00
|
| RELINFRA |
426.65
|
427.85
|
1.20
|
0.28
|
0.50
|
140.00
|
| ADANIPOWER |
50.50
|
50.85
|
0.35
|
0.69
|
0.15
|
133.33
|
| IRB |
130.80
|
130.45
|
-0.35
|
-0.27
|
-0.15
|
133.33
|
| ALBK |
128.30
|
128.75
|
0.45
|
0.35
|
0.20
|
125.00
|
| GAIL |
336.90
|
339.40
|
2.50
|
0.74
|
1.15
|
117.39
|
| PTC |
62.70
|
63.35
|
0.65
|
1.04
|
0.30
|
116.67
|
|
|