Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Share Price
Share Price
Shriram Transport Finance Company Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value 227.59
NSE Code SRTRANSFIN
Dividend Yield % 0.89
Market Cap 252729.82
P/E 18.57
EPS(Last 4 Qtrs.) 42.49
Face Value 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2013 746.00 794.75 723.00 789.20 24182.20 175317.06
APR  2013 695.80 751.90 640.00 746.10 1916.59 13096.45
MAR  2013 685.00 733.20 661.15 695.80 260.72 1832.80
FEB  2013 791.75 798.70 672.35 690.35 2986.52 21634.10
JAN  2013 761.00 800.00 726.90 789.90 381.77 2917.06
DEC  2012 672.15 784.90 668.05 757.20 980.73 7280.30
NOV  2012 627.05 676.90 602.00 668.35 212.02 1347.04
OCT  2012 621.95 669.00 595.05 624.95 594.08 3796.20
SEP  2012 638.00 644.60 576.85 618.85 258.14 1611.13
AUG  2012 572.90 640.00 557.80 635.05 329.14 1946.49
JUL  2012 533.25 581.65 528.50 577.40 272.84 1524.80
JUN  2012 521.00 536.00 491.35 528.45 162.51 840.27
MAY  2012 576.25 579.80 475.00 527.50 1384.17 7155.74
APR  2012 595.15 620.00 571.30 573.65 1313.62 7931.87
MAR  2012 549.00 616.05 526.00 598.50 1132.11 6714.97
FEB  2012 581.00 615.00 536.70 549.80 888.34 5073.39
JAN  2012 420.45 614.95 416.00 584.20 1085.37 5398.53
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.