Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Share Price
Share Price
ITC Ltd.
 
BSE Code 500875
ISIN Demat INE154A01025
Book Value 28.14
NSE Code ITC
Dividend Yield % 1.56
Market Cap 2658966.84
P/E 35.75
EPS(Last 4 Qtrs.) 9.39
Face Value 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2013 328.80 355.00 325.10 334.70 7000.28 23554.70
APR  2013 309.00 335.90 281.15 328.90 6635.24 20361.84
MAR  2013 295.00 310.00 285.20 309.10 6533.84 19627.78
FEB  2013 306.55 310.75 288.40 295.10 5554.90 16685.56
JAN  2013 287.25 308.75 272.20 307.40 10530.43 30473.17
DEC  2012 297.05 306.50 282.00 286.80 10085.22 29589.93
NOV  2012 282.55 299.00 273.05 298.25 4893.11 13961.82
OCT  2012 270.55 299.20 267.70 282.80 7819.73 22169.51
SEP  2012 268.50 272.50 251.10 271.90 6383.36 16773.31
AUG  2012 258.00 271.50 256.50 267.55 9017.50 23716.09
JUL  2012 258.20 260.90 244.60 257.70 6247.79 15781.25
JUN  2012 230.00 259.95 225.00 258.95 6032.59 14734.59
MAY  2012 246.40 247.85 224.25 230.25 9050.40 21230.12
APR  2012 226.85 252.80 223.30 245.55 8168.63 19553.70
MAR  2012 208.00 227.75 203.60 226.85 21385.12 46458.46
FEB  2012 204.00 213.50 197.00 207.75 15412.08 31730.04
JAN  2012 203.00 211.40 197.70 203.35 7620.32 15618.17
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.