Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Share Price
Share Price
Hindustan Unilever Ltd.
 
BSE Code 500696
ISIN Demat INE030A01027
Book Value 12.36
NSE Code HINDUNILVR
Dividend Yield % 3.16
Market Cap 1266884.40
P/E 33.37
EPS(Last 4 Qtrs.) 17.56
Face Value 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2013 582.00 588.45 570.50 585.85 1965.12 11397.13
APR  2013 465.20 597.00 457.90 583.60 7467.30 39500.23
MAR  2013 446.95 473.35 432.25 466.10 5430.71 24716.31
FEB  2013 473.75 479.00 435.30 443.90 2472.86 11392.43
JAN  2013 527.95 535.35 447.25 472.95 5450.81 26254.96
DEC  2012 540.00 554.30 514.00 524.70 3010.38 15905.25
NOV  2012 538.00 550.80 512.60 538.35 2376.08 12658.34
OCT  2012 545.00 579.60 541.20 547.45 3199.88 17938.05
SEP  2012 519.90 554.35 509.10 544.55 3039.48 16159.10
AUG  2012 465.50 530.00 465.05 518.25 3221.87 16112.71
JUL  2012 455.65 477.90 435.15 466.95 15502.64 69705.75
JUN  2012 431.00 464.00 406.50 454.35 3767.55 16622.50
MAY  2012 429.80 439.45 410.00 426.70 3709.54 15919.78
APR  2012 407.00 430.00 398.40 416.35 2397.05 9993.77
MAR  2012 382.85 418.50 376.80 409.90 6364.10 25400.78
FEB  2012 380.25 410.50 376.30 380.20 7491.60 29080.60
JAN  2012 408.00 411.20 375.10 379.35 4698.02 18474.11
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.