ZEN MONEY.The Art Of Investing

Year	Open Price	High	Low	Close	Volume (000's)	Value (lakhs)
MAY 2013	1506.60	1631.00	1501.05	1623.05	2345.50	36708.12
APR 2013	1370.00	1546.50	1313.20	1512.60	4106.15	58196.71
MAR 2013	1370.00	1531.30	1331.00	1364.90	4553.46	65932.46
FEB 2013	1546.05	1556.35	1352.00	1365.80	3390.28	49246.68
JAN 2013	1616.00	1661.00	1500.00	1542.90	4957.68	77999.88
DEC 2012	1670.00	1699.00	1572.50	1605.85	2990.51	49054.45
NOV 2012	1630.00	1691.60	1537.20	1667.10	3277.63	53244.35
OCT 2012	1592.00	1719.50	1581.50	1624.75	5264.18	86763.38
SEP 2012	1354.00	1619.00	1310.00	1596.75	5182.94	77524.89
AUG 2012	1367.80	1481.20	1324.10	1341.40	4212.22	59383.94
JUL 2012	1400.00	1441.85	1308.00	1369.65	5717.00	79235.49
JUN 2012	1168.00	1400.00	1106.40	1397.35	9526.71	124368.68
MAY 2012	1230.10	1237.00	1111.00	1172.30	8976.31	105366.42
APR 2012	1308.80	1364.80	1192.55	1226.30	4512.26	57886.57
MAR 2012	1300.00	1404.00	1211.15	1306.85	8472.96	110883.14
FEB 2012	1303.00	1529.80	1278.30	1308.10	10132.42	139879.43
JAN 2012	1006.70	1388.00	991.00	1310.60	10233.45	124525.30