Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Share Price
Share Price
Ashok Leyland Ltd.
 
BSE Code 500477
ISIN Demat INE208A01029
Book Value 11.87
NSE Code ASHOKLEY
Dividend Yield % 2.58
Market Cap 61860.73
P/E 14.26
EPS(Last 4 Qtrs.) 1.63
Face Value 1  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2013 22.95 23.50 21.90 23.25 4488.83 1020.34
APR  2013 21.80 23.20 21.60 22.80 5179.21 1153.61
MAR  2013 22.50 24.20 21.80 21.95 31301.24 7205.12
FEB  2013 24.40 25.50 22.05 22.20 27949.61 6582.70
JAN  2013 27.25 27.90 22.25 24.45 32596.88 8566.40
DEC  2012 28.35 28.70 26.35 26.95 15522.45 4280.67
NOV  2012 23.45 28.65 23.30 28.35 29704.91 7704.80
OCT  2012 24.00 25.00 22.90 23.45 9094.81 2181.19
SEP  2012 21.10 24.85 20.55 24.05 13618.70 3070.24
AUG  2012 22.40 23.50 20.25 20.70 17974.20 3974.17
JUL  2012 25.25 26.15 21.15 22.30 27618.27 6641.00
JUN  2012 24.70 29.00 24.30 24.95 12133.09 3106.21
MAY  2012 32.50 32.90 23.70 25.00 21757.57 5851.47
APR  2012 30.60 32.55 28.70 32.25 14835.48 4556.06
MAR  2012 28.05 30.40 26.90 30.30 19019.12 5455.80
FEB  2012 28.40 30.50 25.60 28.30 30325.59 8607.27
JAN  2012 23.00 27.90 22.10 27.40 12227.07 3113.86
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.