Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
351.75
1.8 ( 0.51% )
 
Prev Close ( Rs.)
349.95
Open ( Rs.)
350.25
 
High ( Rs.)
353.25
Low ( Rs.)
348.00
 
Volume
263903
Week Avg.Volume
297620
 
52 WK High-Low Range (Rs.)
BSE NSE
351.85
1.75 ( 0.5% )
 
Prev Close ( Rs.)
350.10
Open ( Rs.)
350.50
 
High ( Rs.)
353.25
Low ( Rs.)
347.70
 
Volume
5871559
Week Avg.Volume
6479764
 
52 WK High-Low Range (Rs.)
312.5
409.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.353.45    2.90 (0.83 %)
Open (Rs.) 350.95
Prev Close (Rs.) 350.55
High (Rs.) 354.85
Low (Rs.) 348.55
Average Price Rs. 352.96
Contracts Traded 5647
Turnover (Rs.Lakhs) 19932
Open Interest  36386000.00
Open Int. Chg  655000.00
Open Int. Chg(%) 1.83
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips537.558.25(1.56)1119.074190.00
ITC351.751.80(0.51)32.95263903.00
VST Industries1703.051.50(0.09)210.227037.00
NTC Industries57.25-0.35(-0.61)28.4814968.00
Virat Crane Inds24.00-0.40(-1.64)11.461701.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
13/04/2015
ITC rises on launching its fir...
11/04/2015
ITC launches its first all-sui...
25/03/2015
ITC submits disclosures
19/03/2015
ITC submits disclosures
More >
Financials
QUARTERLY (Dec 14)
Net Profit( Rs . In Mn) 26350
Gross Profit( Rs . In Mn) 38001.9
Operating Profit( Rs . In Mn) 40461.9
Net Sales( Rs .In Mn) 89425.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)370.93
Birla SL Frontline Equity Fund(G)264.82
HDFC Equity Fund(G)223.35
ICICI Pru Focused BlueChip Eq Fund-Reg(G...220.14
ICICI Pru Balanced Advantage Fund-Reg(G)178.80
UTI Opportunities Fund(G)133.34
SBI FMCG Fund-Reg(D)102.88
More>