Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
278.60
-6.5 ( -2.28% )
 
Prev Close ( Rs.)
285.10
Open ( Rs.)
285.90
 
High ( Rs.)
285.90
Low ( Rs.)
278.10
 
Volume
595970
Week Avg.Volume
1317372
 
52 WK High-Low Range (Rs.)
BSE NSE
278.00
-7.8 ( -2.73% )
 
Prev Close ( Rs.)
285.80
Open ( Rs.)
285.80
 
High ( Rs.)
286.50
Low ( Rs.)
277.35
 
Volume
12374841
Week Avg.Volume
12236147
 
52 WK High-Low Range (Rs.)
204
292.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.279.85    -7.05 (-2.46 %)
Open (Rs.) 287.10
Prev Close (Rs.) 286.90
High (Rs.) 287.10
Low (Rs.) 279.30
Average Price Rs. 281.13
Contracts Traded 4978
Turnover (Rs.Lakhs) 33587
Open Interest  48055200.00
Open Int. Chg  1269600.00
Open Int. Chg(%) 2.71
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Golden Tobacco68.900.30(0.44)-90.35359.00
NTC Industries42.60-1.15(-2.63)29.168593.00
VST Industries3040.50-6.90(-0.23)238.17189.00
Godfrey Phillips1192.60-36.80(-2.99)270.7131178.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Suryakant Balkrishna Mainak
Ashok Malik
Additional Director
Zafir Alam
David Robert Simpson
Non Executive Independent Director
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
13/04/2017
ITC submits shareholding patte...
13/04/2017
ITC plans to overhaul its food...
17/03/2017
Cigarette stocks gain as GST c...
24/02/2017
ITC informs about allotment of...
More >
Financials
QUARTERLY (Dec 16)
Net Profit( Rs . In Mn) 26467.3
Gross Profit( Rs . In Mn) 39542
Operating Profit( Rs . In Mn) 42343.3
Net Sales( Rs .In Mn) 92483.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 501192.84
Birla SL Frontline Equity Fund(G)652.55
HDFC Top 200 Fund(G)606.59
ICICI Pru Focused Bluechip Equity Fund(G...511.34
SBI-ETF Sensex457.94
Kotak Select Focus Fund(G)412.04
Reliance Equity Opportunities Fund(G)350.43
More>