Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
281.80
2.35 ( 0.84% )
 
Prev Close ( Rs.)
279.45
Open ( Rs.)
280.75
 
High ( Rs.)
284.00
Low ( Rs.)
277.20
 
Volume
812665
Week Avg.Volume
992366
 
52 WK High-Low Range (Rs.)
BSE NSE
281.85
1.85 ( 0.66% )
 
Prev Close ( Rs.)
280.00
Open ( Rs.)
279.25
 
High ( Rs.)
284.00
Low ( Rs.)
276.80
 
Volume
14869905
Week Avg.Volume
13560790
 
52 WK High-Low Range (Rs.)
222
367.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.282.15    2.25 (0.80 %)
Open (Rs.) 278.95
Prev Close (Rs.) 279.90
High (Rs.) 283.90
Low (Rs.) 276.35
Average Price Rs. 281.08
Contracts Traded 9304
Turnover (Rs.Lakhs) 62764
Open Interest  44409600.00
Open Int. Chg  -4178400.00
Open Int. Chg(%) -8.60
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips1084.707.10(0.66)270.7190842.00
NTC Industries56.00-0.80(-1.41)29.1623807.00
VST Industries2835.80-52.55(-1.82)346.08225.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
Zafir Alam
Suryakant Balkrishna Mainak
David Robert Simpson
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
18/08/2017
ITC trades in green on the bou...
17/08/2017
ITC to raise investment in int...
17/08/2017
ITC inches up on plan to raise...
16/08/2017
ITC to launch potatoes, tomato...
More >
Financials
QUARTERLY (Jun 17)
Net Profit( Rs . In Mn) 25605
Gross Profit( Rs . In Mn) 39445.8
Operating Profit( Rs . In Mn) 42231.7
Net Sales( Rs .In Mn) 138004.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 501526.48
Birla SL Frontline Equity Fund(G)832.48
HDFC Top 200 Fund(G)787.79
Kotak Select Focus Fund(G)614.93
SBI BlueChip Fund-Reg(G)580.15
SBI-ETF Sensex576.28
ICICI Pru Focused Bluechip Equity Fund(G...565.14
More>