Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
349.75
-6.45 ( -1.81% )
 
Prev Close ( Rs.)
356.20
Open ( Rs.)
356.20
 
High ( Rs.)
357.80
Low ( Rs.)
348.30
 
Volume
167581
Week Avg.Volume
395653
 
52 WK High-Low Range (Rs.)
BSE NSE
349.55
-6.5 ( -1.83% )
 
Prev Close ( Rs.)
356.05
Open ( Rs.)
356.00
 
High ( Rs.)
357.95
Low ( Rs.)
348.15
 
Volume
6127731
Week Avg.Volume
5448458
 
52 WK High-Low Range (Rs.)
285.2
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.351.30    -6.40 (-1.79 %)
Open (Rs.) 356.95
Prev Close (Rs.) 357.70
High (Rs.) 359.25
Low (Rs.) 350.15
Average Price Rs. 354.75
Contracts Traded 5933
Turnover (Rs.Lakhs) 21047
Open Interest  19698000.00
Open Int. Chg  -1060000.00
Open Int. Chg(%) -5.11
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries1532.603.20(0.21)210.221325.00
NTC Industries15.280.53(3.59)27.31414.00
Golden Tobacco22.950.15(0.66)-37.28120.00
Virat Crane Inds7.60-0.09(-1.17)10.73526.00
ITC349.75-6.45(-1.81)32.95167581.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
01/08/2014
ITC to invest Rs 3,500 crore f...
01/08/2014
ITC informs about details of v...
31/07/2014
RIL, Bharti Airtel and Unitech...
31/07/2014
ITC gains on reporting 16% ris...
More >
Financials
QUARTERLY (Jun 14)
Net Profit( Rs . In Mn) 21863.9
Gross Profit( Rs . In Mn) 32656.7
Operating Profit( Rs . In Mn) 35121.4
Net Sales( Rs .In Mn) 92482.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)473.53
HDFC Equity Fund(G)361.07
ICICI Pru Focused BlueChip Eq Fund-Reg(G...333.45
Birla SL Frontline Equity Fund(G)230.13
UTI Opportunities Fund(G)151.55
UTI Dividend Yield Fund(G)120.08
UTI Mastershare(D)106.78
More>