Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
374.40
-1.85 ( -0.49% )
 
Prev Close ( Rs.)
376.25
Open ( Rs.)
376.00
 
High ( Rs.)
376.15
Low ( Rs.)
372.70
 
Volume
201936
Week Avg.Volume
281142
 
52 WK High-Low Range (Rs.)
BSE NSE
374.95
-1.2 ( -0.32% )
 
Prev Close ( Rs.)
376.15
Open ( Rs.)
372.00
 
High ( Rs.)
375.95
Low ( Rs.)
372.00
 
Volume
5716266
Week Avg.Volume
5391969
 
52 WK High-Low Range (Rs.)
307.55
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.374.90    -1.30 (-0.35 %)
Open (Rs.) 374.95
Prev Close (Rs.) 376.20
High (Rs.) 376.80
Low (Rs.) 372.95
Average Price Rs. 374.75
Contracts Traded 7220
Turnover (Rs.Lakhs) 27057
Open Interest  18421000.00
Open Int. Chg  -3872000.00
Open Int. Chg(%) -17.37
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips3255.5556.70(1.77)1119.073026.00
NTC Industries16.991.59(10.32)28.486387.00
Golden Tobacco40.101.20(3.08)-49.7321651.00
Virat Crane Inds13.620.64(4.93)11.461325.00
ITC374.40-1.85(-0.49)32.95201936.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
19/11/2014
ITC submits disclosure
18/11/2014
ITC submits disclosure
17/11/2014
ONGC, JSW Energy and Jaiprakas...
13/11/2014
ITC submits disclosures
More >
Financials
QUARTERLY (Sep 14)
Net Profit( Rs . In Mn) 24251.6
Gross Profit( Rs . In Mn) 35832.6
Operating Profit( Rs . In Mn) 38448.7
Net Sales( Rs .In Mn) 90237.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)496.67
ICICI Pru Focused BlueChip Eq Fund-Reg(G...377.74
HDFC Equity Fund(G)305.29
Birla SL Frontline Equity Fund(G)279.17
UTI Opportunities Fund(G)155.02
JM Arbitrage Adv Fund(G)132.09
UTI Dividend Yield Fund(G)113.34
More>