Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
264.75
0.85 ( 0.32% )
 
Prev Close ( Rs.)
263.90
Open ( Rs.)
265.60
 
High ( Rs.)
267.00
Low ( Rs.)
263.30
 
Volume
575766
Week Avg.Volume
1937745
 
52 WK High-Low Range (Rs.)
BSE NSE
264.60
0.35 ( 0.13% )
 
Prev Close ( Rs.)
264.25
Open ( Rs.)
266.00
 
High ( Rs.)
267.05
Low ( Rs.)
263.45
 
Volume
12269517
Week Avg.Volume
11420569
 
52 WK High-Low Range (Rs.)
222
367.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.265.65    1.05 (0.40 %)
Open (Rs.) 266.55
Prev Close (Rs.) 264.60
High (Rs.) 267.65
Low (Rs.) 264.60
Average Price Rs. 266.25
Contracts Traded 6824
Turnover (Rs.Lakhs) 43605
Open Interest  81631200.00
Open Int. Chg  -842400.00
Open Int. Chg(%) -1.02
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips999.704.35(0.44)306.1617754.00
NTC Industries46.900.40(0.86)28.893753.00
VST Industries3165.90-24.25(-0.76)346.08185.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
Zafir Alam
Suryakant Balkrishna Mainak
David Robert Simpson
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
15/12/2017
ITC opens integrated food manu...
15/12/2017
ITC gains on opening integrate...
04/12/2017
ITC expects chocolate category...
28/11/2017
ITC to invest Rs 10,000 crore ...
More >
Financials
QUARTERLY (Sep 17)
Net Profit( Rs . In Mn) 26398.4
Gross Profit( Rs . In Mn) 39442.9
Operating Profit( Rs . In Mn) 42557.2
Net Sales( Rs .In Mn) 97639.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 501405.41
Aditya Birla SL Frontline Equity Fund(G)792.69
HDFC Top 200 Fund(G)588.89
SBI-ETF Sensex543.51
ICICI Pru Focused Bluechip Equity Fund(G...538.52
Kotak Select Focus Fund(G)503.69
ICICI Pru Balanced Fund(G)476.41
More>