Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
320.90
-3.9 ( -1.2% )
 
Prev Close ( Rs.)
324.80
Open ( Rs.)
325.50
 
High ( Rs.)
325.50
Low ( Rs.)
319.50
 
Volume
178664
Week Avg.Volume
348324
 
52 WK High-Low Range (Rs.)
BSE NSE
321.15
-3.8 ( -1.17% )
 
Prev Close ( Rs.)
324.95
Open ( Rs.)
323.25
 
High ( Rs.)
324.00
Low ( Rs.)
319.40
 
Volume
2175031
Week Avg.Volume
6993761
 
52 WK High-Low Range (Rs.)
268
359.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.322.20    -4.25 (-1.30 %)
Open (Rs.) 324.85
Prev Close (Rs.) 326.45
High (Rs.) 324.90
Low (Rs.) 320.60
Average Price Rs. 322.18
Contracts Traded 3087
Turnover (Rs.Lakhs) 15913
Open Interest  25112000.00
Open Int. Chg  -518400.00
Open Int. Chg(%) -2.02
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries1701.4069.75(4.27)222.781799.00
NTC Industries41.151.45(3.65)29.625103.00
Golden Tobacco40.60-0.80(-1.93)-69.56893.00
Godfrey Phillips898.05-7.05(-0.78)248.6135845.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Non Executive Director
Robert Earl Lerwill
Suryakant Balkrishna Mainak
Krishnamoorthy Vaidyanath
AV Girija Kumar
Non Executive & Independent Director
Anil Baijal
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
02/05/2016
ITC to make significant invest...
08/04/2016
NMDC, InterGlobe Aviation and ...
08/04/2016
ITC extends partnership with S...
08/04/2016
ITC inches up on extending par...
More >
Financials
QUARTERLY (Dec 15)
Net Profit( Rs . In Mn) 26528.2
Gross Profit( Rs . In Mn) 40044.9
Operating Profit( Rs . In Mn) 42831.2
Net Sales( Rs .In Mn) 91767.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)492.38
SBI-ETF Nifty 50409.05
Birla SL Frontline Equity Fund(G)408.72
ICICI Pru Focused BlueChip Eq Fund(G)360.91
ICICI Pru Balanced Advantage Fund(G)327.86
UTI Equity Fund(D)223.87
Reliance Tax Saver (ELSS) Fund(G)213.30
More>