Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
250.50
1.7 ( 0.68% )
 
Prev Close ( Rs.)
248.80
Open ( Rs.)
248.80
 
High ( Rs.)
251.90
Low ( Rs.)
248.75
 
Volume
177153
Week Avg.Volume
907429
 
52 WK High-Low Range (Rs.)
BSE NSE
250.90
2.1 ( 0.84% )
 
Prev Close ( Rs.)
248.80
Open ( Rs.)
248.80
 
High ( Rs.)
252.00
Low ( Rs.)
248.80
 
Volume
1558749
Week Avg.Volume
6515097
 
52 WK High-Low Range (Rs.)
178.67
265.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.250.80    1.30 (0.52 %)
Open (Rs.) 250.80
Prev Close (Rs.) 249.50
High (Rs.) 252.25
Low (Rs.) 249.30
Average Price Rs. 250.99
Contracts Traded 1074
Turnover (Rs.Lakhs) 6470
Open Interest  39432000.00
Open Int. Chg  417600.00
Open Int. Chg(%) 1.07
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries2475.0025.00(1.02)238.1784.00
NTC Industries52.751.55(3.03)29.16474.00
Golden Tobacco65.600.50(0.77)-90.351148.00
Godfrey Phillips1054.00-1.45(-0.14)270.717777.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Suryakant Balkrishna Mainak
Additional Director
Zafir Alam
Non Executive Independent Director
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
10/01/2017
ITC gains on commencing constr...
09/01/2017
Aurobindo Pharma, JSW Energy a...
09/01/2017
ITC commences construction of ...
09/01/2017
ITC trades high on the bourses
More >
Financials
QUARTERLY (Sep 16)
Net Profit( Rs . In Mn) 25000.3
Gross Profit( Rs . In Mn) 38262.2
Operating Profit( Rs . In Mn) 41053.8
Net Sales( Rs .In Mn) 96607.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50803.46
Birla SL Frontline Equity Fund(G)510.88
HDFC Top 200 Fund(G)331.98
SBI-ETF Sensex298.91
ICICI Pru Focused BlueChip Equity Fund(G...284.03
Kotak Select Focus Fund(G)277.90
Reliance Equity Opportunities Fund(G)253.78
More>