Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
253.75
0.45 ( 0.18% )
 
Prev Close ( Rs.)
253.30
Open ( Rs.)
253.30
 
High ( Rs.)
254.80
Low ( Rs.)
252.10
 
Volume
371493
Week Avg.Volume
502970
 
52 WK High-Low Range (Rs.)
BSE NSE
253.80
0.35 ( 0.14% )
 
Prev Close ( Rs.)
253.45
Open ( Rs.)
253.35
 
High ( Rs.)
254.90
Low ( Rs.)
252.05
 
Volume
4753304
Week Avg.Volume
5935324
 
52 WK High-Low Range (Rs.)
178.67
262
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.255.70    0.35 (0.14 %)
Open (Rs.) 255.10
Prev Close (Rs.) 255.35
High (Rs.) 256.55
Low (Rs.) 254.10
Average Price Rs. 255.53
Contracts Traded 2203
Turnover (Rs.Lakhs) 13510
Open Interest  39396000.00
Open Int. Chg  808800.00
Open Int. Chg(%) 2.10
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries2296.20210.95(10.12)238.174101.00
NTC Industries54.801.70(3.20)29.161954.00
Golden Tobacco43.250.45(1.05)-69.564127.00
Godfrey Phillips1192.40-10.95(-0.91)248.619949.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Suryakant Balkrishna Mainak
Non Executive Independent Director
Anil Baijal
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
26/08/2016
Biocon, J Kumar Infra and Prak...
24/08/2016
Clarification sought from ITC
30/07/2016
ITC informs about allotment of...
27/07/2016
Tata Steel, Claris Lifescience...
More >
Financials
QUARTERLY (Jun 16)
Net Profit( Rs . In Mn) 23846.7
Gross Profit( Rs . In Mn) 36754
Operating Profit( Rs . In Mn) 39467.5
Net Sales( Rs .In Mn) 100540.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50519.93
Birla SL Frontline Equity Fund(G)458.71
ICICI Pru Focused BlueChip Eq Fund(G)323.33
HDFC Top 200 Fund(G)316.48
ICICI Pru Balanced Advantage Fund(G)284.84
UTI Equity Fund(D)229.70
Reliance Equity Opportunities Fund(G)191.61
More>