ZEN MONEY.The Art Of Investing

Home

Site Map

Contact Us

Trade Online

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Report

Peer Comparison

Board Meetings

Corporate Annoucements

Book Closure

Bonus Issues

AGM

Home

Smart Quotes

Smart Quotes

ITC Ltd.

Industry : Cigarettes/Tobacco

BSE Code	500875
ISIN Demat	INE154A01025
Book Value	28.14

NSE Code	ITC
Dividend Yield %	1.59
Market Cap	2609975.48

P/E	35.18
EPS(Last 4 Qtrs.)	9.39
Face Value	1

BSE

NSE

24-May-2013 14:36

BSE

NSE

NSE F & O

24-May-2013 14:30 PM

BSE

NSE

NSE F & O

Last Price	331.45
Net Change	-0.85
% Change	-0.26%
Prev.Close	332.30
Open	335.70
High	335.70
Low	328.90
Volume	511976

Last Price	330.75
Net Change	-1.75
% Change	-0.53%
Prev.Close	332.50
Open	334.00
High	334.15
Low	328.70
Volume	5038571

Value	169694445.2
Best Buy	331.15
Best Sell	331.45
Best Quantity	477
Sell Quantity	15
Today's Range	335.70
52-Week High	355.00
52-Week Low	225.00

Value	1666507358.25
Best Buy	330.75
Best Sell	330.80
Best Quantity	390
Sell Quantity	342
Today's Range	334.15
52-Week High	354.95
52-Week Low	220.25

Open Price	334.65
High Price	334.80
Low Price	330.10
Last Price	332.25
Prev Close	333.25
Change	-1.00
% Change	-0.30 %

Average Price	331.92
Underlying Value	330.75
Number of contracts traded	4310
Turnover in Rs. Lakhs	14306
Open Interest	26100000.00
Change in O I	831000.00
% Change in O I	3.29 %

ITC Ltd.

1 Day |

1 Mon |

3 Mon |

1 Yr

Best Bid

Best Offer

Quantity	477
Price	331.15

Quantity	15
Price	331.45

Best Bid

Best Offer

Quantity	390
Price	330.75

Quantity	342
Price	330.80

Company News

22-05-2013

ITC expands deo...

22-05-2013

ITC surges on e...

22-05-2013

ITC pips Hindus...

20-05-2013

ITC trades with...

17-05-2013

ITC reports 19....

Back

Top

ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 \| BSE CM / FAO: INB/F010684935 \| MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932\| NSDL: IN-DP-NSDL-238-2003 \| CDSL: IN-DP-CDSL-283-2004 \| PMS: INP 936
MUTUAL FUND ARN: 0507 \| PFRDA Regn.No.: NPS-POP- 04010 \|
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 \| NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008

© 2006 Zen Securities Ltd. All rights reserved.	Designed & Developed Accord Fintech Pvt. Ltd.