Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
281.05
3.15 ( 1.13% )
 
Prev Close ( Rs.)
277.90
Open ( Rs.)
279.00
 
High ( Rs.)
283.00
Low ( Rs.)
278.90
 
Volume
1354543
Week Avg.Volume
1924554
 
52 WK High-Low Range (Rs.)
BSE NSE
281.00
3.4 ( 1.22% )
 
Prev Close ( Rs.)
277.60
Open ( Rs.)
278.85
 
High ( Rs.)
283.00
Low ( Rs.)
278.75
 
Volume
7123953
Week Avg.Volume
19592120
 
52 WK High-Low Range (Rs.)
204
292.15
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.281.70    3.05 (1.09 %)
Open (Rs.) 280.20
Prev Close (Rs.) 278.65
High (Rs.) 283.60
Low (Rs.) 279.55
Average Price Rs. 281.90
Contracts Traded 4390
Turnover (Rs.Lakhs) 29701
Open Interest  52646400.00
Open Int. Chg  -266400.00
Open Int. Chg(%) -0.50
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
NTC Industries38.05-1.70(-4.28)29.162870.00
Golden Tobacco74.50-2.20(-2.87)-90.3519030.00
Godfrey Phillips1171.55-10.05(-0.85)270.7120553.00
VST Industries2841.15-17.65(-0.62)238.171436.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Suryakant Balkrishna Mainak
Additional Director
Zafir Alam
David Robert Simpson
Non Executive Independent Director
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
17/03/2017
Cigarette stocks gain as GST c...
24/02/2017
ITC informs about allotment of...
22/02/2017
ITC plans to increase cigarett...
22/02/2017
ITC gains on the buzz to incre...
More >
Financials
QUARTERLY (Dec 16)
Net Profit( Rs . In Mn) 26467.3
Gross Profit( Rs . In Mn) 39542
Operating Profit( Rs . In Mn) 42343.3
Net Sales( Rs .In Mn) 92483.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50803.46
Birla SL Frontline Equity Fund(G)510.88
HDFC Top 200 Fund(G)331.98
SBI-ETF Sensex298.91
ICICI Pru Focused Bluechip Equity Fund(G...284.03
Kotak Select Focus Fund(G)277.90
Reliance Equity Opportunities Fund(G)253.78
More>