Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
353.20
7.3 ( 2.11% )
 
Prev Close ( Rs.)
345.90
Open ( Rs.)
347.50
 
High ( Rs.)
353.70
Low ( Rs.)
344.00
 
Volume
287054
Week Avg.Volume
787341
 
52 WK High-Low Range (Rs.)
BSE NSE
353.25
7.2 ( 2.08% )
 
Prev Close ( Rs.)
346.05
Open ( Rs.)
347.20
 
High ( Rs.)
353.75
Low ( Rs.)
344.00
 
Volume
5474177
Week Avg.Volume
5893185
 
52 WK High-Low Range (Rs.)
285.2
380
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.353.80    6.35 (1.83 %)
Open (Rs.) 348.10
Prev Close (Rs.) 347.45
High (Rs.) 354.20
Low (Rs.) 345.10
Average Price Rs. 350.80
Contracts Traded 11817
Turnover (Rs.Lakhs) 41454
Open Interest  17860000.00
Open Int. Chg  -3844000.00
Open Int. Chg(%) -17.71
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips3260.0033.25(1.03)1001.7722.00
ITC353.207.30(2.11)28.14287054.00
Virat Crane Inds6.250.26(4.34)10.73173.00
Golden Tobacco26.000.00(0.00)-37.281844.00
NTC Industries17.50-0.50(-2.78)27.311550.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anthony Ruys
Krishnamoorthy Vaidyanath
Non Executive & Independent Director
Anil Baijal
Angara Venkata Girija Kumar
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
15/04/2014
ITC increases India Kings 20 c...
07/04/2014
ITC submits disclosures
04/04/2014
ITC submits disclosure
01/04/2014
ITC informs about resignation ...
More >
Financials
QUARTERLY (Dec 13)
Net Profit( Rs . In Mn) 23853.4
Gross Profit( Rs . In Mn) 34403
Operating Profit( Rs . In Mn) 36753.6
Net Sales( Rs .In Mn) 87268.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)612.02
HDFC Equity Fund(G)426.60
ICICI Pru Focused BlueChip Eq Fund-Reg(G...347.02
UTI Opportunities Fund(G)228.74
Birla SL Frontline Equity Fund(G)206.93
UTI Dividend Yield Fund(G)171.56
SBI Magnum TaxGain'93-Reg(D)169.42
More>