Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
355.15
2.8 ( 0.79% )
 
Prev Close ( Rs.)
352.35
Open ( Rs.)
352.40
 
High ( Rs.)
356.00
Low ( Rs.)
351.90
 
Volume
163908
Week Avg.Volume
239685
 
52 WK High-Low Range (Rs.)
BSE NSE
355.30
2.95 ( 0.84% )
 
Prev Close ( Rs.)
352.35
Open ( Rs.)
352.00
 
High ( Rs.)
357.00
Low ( Rs.)
351.85
 
Volume
8409155
Week Avg.Volume
4734768
 
52 WK High-Low Range (Rs.)
293.6
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.357.45    3.50 (0.99 %)
Open (Rs.) 354.25
Prev Close (Rs.) 353.95
High (Rs.) 358.20
Low (Rs.) 353.70
Average Price Rs. 355.74
Contracts Traded 9586
Turnover (Rs.Lakhs) 34101
Open Interest  17084000.00
Open Int. Chg  4288000.00
Open Int. Chg(%) 33.51
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips2698.702.80(0.10)1001.771252.00
ITC355.152.80(0.79)32.95163908.00
Golden Tobacco23.900.20(0.84)-37.282500.00
NTC Industries13.950.13(0.94)27.311451.00
Virat Crane Inds7.320.03(0.41)10.73601.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
27/08/2014
ITC submits disclosures
26/08/2014
ITC informs about Outcome of A...
26/08/2014
ITC submits disclosures
21/08/2014
ITC trades higher on the BSE
More >
Financials
QUARTERLY (Jun 14)
Net Profit( Rs . In Mn) 21863.9
Gross Profit( Rs . In Mn) 32656.7
Operating Profit( Rs . In Mn) 35121.4
Net Sales( Rs .In Mn) 92482.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)473.53
HDFC Equity Fund(G)361.07
ICICI Pru Focused BlueChip Eq Fund-Reg(G...333.45
Birla SL Frontline Equity Fund(G)230.13
UTI Opportunities Fund(G)151.55
UTI Dividend Yield Fund(G)120.08
UTI Mastershare(D)106.78
More>