Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
357.85
6.25 ( 1.78% )
 
Prev Close ( Rs.)
351.60
Open ( Rs.)
353.00
 
High ( Rs.)
360.05
Low ( Rs.)
353.00
 
Volume
227777
Week Avg.Volume
1358134
 
52 WK High-Low Range (Rs.)
BSE NSE
357.65
6.6 ( 1.88% )
 
Prev Close ( Rs.)
351.05
Open ( Rs.)
353.00
 
High ( Rs.)
360.30
Low ( Rs.)
353.00
 
Volume
3794132
Week Avg.Volume
7843643
 
52 WK High-Low Range (Rs.)
268
364
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.359.15    5.30 (1.50 %)
Open (Rs.) 354.80
Prev Close (Rs.) 353.85
High (Rs.) 361.70
Low (Rs.) 354.80
Average Price Rs. 359.07
Contracts Traded 3921
Turnover (Rs.Lakhs) 22527
Open Interest  29412800.00
Open Int. Chg  1038400.00
Open Int. Chg(%) 3.66
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips899.0011.35(1.28)248.619849.00
VST Industries1660.003.20(0.19)222.7812.00
Golden Tobacco41.000.95(2.37)-69.56202.00
NTC Industries41.700.80(1.96)29.62201.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Non Executive Director
Robert Earl Lerwill
Suryakant Balkrishna Mainak
Krishnamoorthy Vaidyanath
AV Girija Kumar
Non Executive & Independent Director
Anil Baijal
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
24/05/2016
ITC trades high on the BSE
23/05/2016
ITC zooms on reporting 6% rise...
21/05/2016
ITC reports 6% rise in Q4 net ...
20/05/2016
Coal India, ITC and Yes Bank t...
More >
Financials
QUARTERLY (Mar 16)
Net Profit( Rs . In Mn) 24952
Gross Profit( Rs . In Mn) 38315.2
Operating Profit( Rs . In Mn) 40986.8
Net Sales( Rs .In Mn) 101687.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)492.38
SBI-ETF Nifty 50409.05
Birla SL Frontline Equity Fund(G)408.72
ICICI Pru Focused BlueChip Eq Fund(G)360.91
ICICI Pru Balanced Advantage Fund(G)327.86
UTI Equity Fund(D)223.87
Reliance Tax Saver (ELSS) Fund(G)213.30
More>