Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
246.10
-0.95 ( -0.38% )
 
Prev Close ( Rs.)
247.05
Open ( Rs.)
248.45
 
High ( Rs.)
248.50
Low ( Rs.)
245.90
 
Volume
77838
Week Avg.Volume
498233
 
52 WK High-Low Range (Rs.)
BSE NSE
246.35
-0.6 ( -0.24% )
 
Prev Close ( Rs.)
246.95
Open ( Rs.)
248.10
 
High ( Rs.)
248.70
Low ( Rs.)
245.85
 
Volume
1255552
Week Avg.Volume
7523267
 
52 WK High-Low Range (Rs.)
178.67
265.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.246.70    -1.00 (-0.40 %)
Open (Rs.) 248.80
Prev Close (Rs.) 247.70
High (Rs.) 248.85
Low (Rs.) 246.15
Average Price Rs. 247.60
Contracts Traded 2298
Turnover (Rs.Lakhs) 13656
Open Interest  26752800.00
Open Int. Chg  2767200.00
Open Int. Chg(%) 11.54
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips1285.009.90(0.78)270.716659.00
VST Industries2312.603.55(0.15)238.1745.00
Golden Tobacco43.450.95(2.24)-90.3525.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Suryakant Balkrishna Mainak
Non Executive Independent Director
Anil Baijal
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
06/09/2016
Dr. Reddy’s, Vedanta and NBCC ...
06/09/2016
ITC eyes strengthening wellnes...
02/09/2016
RIL, Lupin and Adani Power to ...
31/08/2016
Cipla, DLF, SAIL and NTPC to s...
More >
Financials
QUARTERLY (Jun 16)
Net Profit( Rs . In Mn) 23846.7
Gross Profit( Rs . In Mn) 36754
Operating Profit( Rs . In Mn) 39467.5
Net Sales( Rs .In Mn) 100540.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50519.93
Birla SL Frontline Equity Fund(G)458.71
ICICI Pru Focused BlueChip Equity Fund(G...323.33
HDFC Top 200 Fund(G)316.48
ICICI Pru Balanced Advantage Fund(G)284.84
UTI Equity Fund(D)229.70
Reliance Equity Opportunities Fund(G)191.61
More>