Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
362.25
1.5 ( 0.42% )
 
Prev Close ( Rs.)
360.75
Open ( Rs.)
358.95
 
High ( Rs.)
365.90
Low ( Rs.)
358.95
 
Volume
265598
Week Avg.Volume
767096
 
52 WK High-Low Range (Rs.)
BSE NSE
363.05
2.45 ( 0.68% )
 
Prev Close ( Rs.)
360.60
Open ( Rs.)
360.60
 
High ( Rs.)
366.00
Low ( Rs.)
360.00
 
Volume
4316922
Week Avg.Volume
9212704
 
52 WK High-Low Range (Rs.)
307.55
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.364.95    1.65 (0.45 %)
Open (Rs.) 364.70
Prev Close (Rs.) 363.30
High (Rs.) 368.80
Low (Rs.) 362.10
Average Price Rs. 365.54
Contracts Traded 3939
Turnover (Rs.Lakhs) 14399
Open Interest  27539000.00
Open Int. Chg  533000.00
Open Int. Chg(%) 1.97
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips610.9732.05(1.06)1119.071619.00
Virat Crane Inds15.080.71(4.94)11.4617897.00
NTC Industries14.930.18(1.22)28.486091.00
Golden Tobacco36.25-0.35(-0.96)-49.734861.00
ITC360.75-2.55(-0.70)32.952307714.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
27/11/2014
ITC submits disclosures
26/11/2014
ITC submits disclosures
19/11/2014
ITC submits disclosure
18/11/2014
ITC submits disclosure
More >
Financials
QUARTERLY (Sep 14)
Net Profit( Rs . In Mn) 24251.6
Gross Profit( Rs . In Mn) 35832.6
Operating Profit( Rs . In Mn) 38448.7
Net Sales( Rs .In Mn) 90237.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)496.67
ICICI Pru Focused BlueChip Eq Fund-Reg(G...377.74
HDFC Equity Fund(G)305.29
Birla SL Frontline Equity Fund(G)279.17
UTI Opportunities Fund(G)155.02
JM Arbitrage Adv Fund(G)132.09
UTI Dividend Yield Fund(G)113.34
More>