Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
353.35
2.65 ( 0.76% )
 
Prev Close ( Rs.)
350.70
Open ( Rs.)
351.00
 
High ( Rs.)
355.00
Low ( Rs.)
348.55
 
Volume
211781
Week Avg.Volume
476631
 
52 WK High-Low Range (Rs.)
BSE NSE
353.20
2.45 ( 0.7% )
 
Prev Close ( Rs.)
350.75
Open ( Rs.)
352.00
 
High ( Rs.)
355.00
Low ( Rs.)
348.55
 
Volume
7548941
Week Avg.Volume
4953970
 
52 WK High-Low Range (Rs.)
285.2
380
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.352.55    0.75 (0.21 %)
Open (Rs.) 352.00
Prev Close (Rs.) 351.80
High (Rs.) 354.95
Low (Rs.) 348.20
Average Price Rs. 351.21
Contracts Traded 11981
Turnover (Rs.Lakhs) 42078
Open Interest  10983000.00
Open Int. Chg  -1029000.00
Open Int. Chg(%) -8.57
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries1897.45116.65(6.55)194.5496402.00
Godfrey Phillips3500.1084.15(2.46)1001.77415.00
ITC353.352.65(0.76)28.14211781.00
Golden Tobacco27.350.25(0.92)-37.282964.00
Virat Crane Inds6.290.17(2.78)10.731418.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anthony Ruys
Krishnamoorthy Vaidyanath
Non Executive & Independent Director
Anil Baijal
Angara Venkata Girija Kumar
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
15/04/2014
ITC increases India Kings 20 c...
07/04/2014
ITC submits disclosures
04/04/2014
ITC submits disclosure
01/04/2014
ITC informs about resignation ...
More >
Financials
QUARTERLY (Dec 13)
Net Profit( Rs . In Mn) 23853.4
Gross Profit( Rs . In Mn) 34403
Operating Profit( Rs . In Mn) 36753.6
Net Sales( Rs .In Mn) 87268.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)612.02
HDFC Equity Fund(G)426.60
ICICI Pru Focused BlueChip Eq Fund-Reg(G...347.02
UTI Opportunities Fund(G)228.74
Birla SL Frontline Equity Fund(G)206.93
UTI Dividend Yield Fund(G)171.56
SBI Magnum TaxGain'93-Reg(D)169.42
More>