Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
315.55
-9.75 ( -3% )
 
Prev Close ( Rs.)
325.30
Open ( Rs.)
324.50
 
High ( Rs.)
324.50
Low ( Rs.)
314.15
 
Volume
243235
Week Avg.Volume
411383
 
52 WK High-Low Range (Rs.)
BSE NSE
315.45
-9.7 ( -2.98% )
 
Prev Close ( Rs.)
325.15
Open ( Rs.)
322.50
 
High ( Rs.)
323.90
Low ( Rs.)
314.30
 
Volume
6313910
Week Avg.Volume
10368320
 
52 WK High-Low Range (Rs.)
294
409.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.316.70    -10.15 (-3.11 %)
Open (Rs.) 326.00
Prev Close (Rs.) 326.85
High (Rs.) 326.00
Low (Rs.) 315.75
Average Price Rs. 320.28
Contracts Traded 4702
Turnover (Rs.Lakhs) 15060
Open Interest  27404000.00
Open Int. Chg  -343000.00
Open Int. Chg(%) -1.24
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Golden Tobacco37.40-1.70(-4.35)-49.732295.00
NTC Industries37.10-2.15(-5.48)29.622306.00
Godfrey Phillips548.55-3.80(-0.69)1119.072436.00
ITC315.55-9.75(-3.00)38.28243235.00
VST Industries1476.85-24.55(-1.64)222.78438.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Independent Director
Arun Duggal
Non Executive & Independent Director
Anil Baijal
Shilabhadra Banerjee
Serajul Haq Khan
Robert Earl Lerwill
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
01/09/2015
HDFC Bank, ITC, Infosys and Sy...
01/09/2015
ITC set to foray into dairy pr...
01/09/2015
Clarification sought from ITC
25/08/2015
Maruti, Glenmark Pharma and Je...
More >
Financials
QUARTERLY (Jun 15)
Net Profit( Rs . In Mn) 22654.4
Gross Profit( Rs . In Mn) 34322.3
Operating Profit( Rs . In Mn) 37008.8
Net Sales( Rs .In Mn) 85877
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)405.43
ICICI Pru Focused BlueChip Eq Fund-Reg(G...325.83
Birla SL Frontline Equity Fund(G)287.19
ICICI Pru Balanced Advantage Fund-Reg(G)202.69
HDFC Equity Fund(G)201.96
JM Balanced Fund(G)158.50
UTI Opportunities Fund(G)128.96
More>