Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
308.85
-3.8 ( -1.22% )
 
Prev Close ( Rs.)
312.65
Open ( Rs.)
312.90
 
High ( Rs.)
312.90
Low ( Rs.)
307.15
 
Volume
130772
Week Avg.Volume
252382
 
52 WK High-Low Range (Rs.)
BSE NSE
309.00
-3.4 ( -1.09% )
 
Prev Close ( Rs.)
312.40
Open ( Rs.)
312.10
 
High ( Rs.)
312.95
Low ( Rs.)
307.00
 
Volume
5243771
Week Avg.Volume
4468833
 
52 WK High-Low Range (Rs.)
294
409.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.310.50    -3.40 (-1.08 %)
Open (Rs.) 313.45
Prev Close (Rs.) 313.90
High (Rs.) 313.75
Low (Rs.) 308.50
Average Price Rs. 310.95
Contracts Traded 3466
Turnover (Rs.Lakhs) 17244
Open Interest  29675200.00
Open Int. Chg  -555200.00
Open Int. Chg(%) -1.84
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips1162.5525.35(2.23)248.6122075.00
VST Industries1678.5513.55(0.81)222.7854.00
NTC Industries39.904.40(12.39)29.621595.00
ITC323.902.25(0.70)38.28297946.00
Golden Tobacco40.700.05(0.12)-69.562058.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Non Executive Director
Robert Earl Lerwill
Suryakant Balkrishna Mainak
Krishnamoorthy Vaidyanath
AV Girija Kumar
Non Executive & Independent Director
Anil Baijal
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
02/02/2016
M&M, TVS Motor and Coal India ...
02/02/2016
ITC plans to set up overseas h...
02/02/2016
ITC inches up on the buzz to s...
25/01/2016
ITC reports marginal rise in Q...
More >
Financials
QUARTERLY (Dec 15)
Net Profit( Rs . In Mn) 26528.2
Gross Profit( Rs . In Mn) 40044.9
Operating Profit( Rs . In Mn) 42831.2
Net Sales( Rs .In Mn) 91767.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)406.18
Birla SL Frontline Equity Fund(G)376.50
JM Balanced Fund(G)334.26
ICICI Pru Focused BlueChip Eq Fund(G)311.20
ICICI Pru Balanced Advantage Fund(G)292.90
SBI-ETF Nifty 50220.58
Reliance Tax Saver (ELSS) Fund(G)207.10
More>