Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
355.80
-0.45 ( -0.13% )
 
Prev Close ( Rs.)
356.25
Open ( Rs.)
356.00
 
High ( Rs.)
358.00
Low ( Rs.)
352.45
 
Volume
713681
Week Avg.Volume
301282
 
52 WK High-Low Range (Rs.)
BSE NSE
355.75
-0.7 ( -0.2% )
 
Prev Close ( Rs.)
356.45
Open ( Rs.)
357.00
 
High ( Rs.)
359.20
Low ( Rs.)
352.40
 
Volume
4447872
Week Avg.Volume
4542449
 
52 WK High-Low Range (Rs.)
285.2
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.356.70    -0.40 (-0.11 %)
Open (Rs.) 357.50
Prev Close (Rs.) 357.10
High (Rs.) 358.95
Low (Rs.) 353.35
Average Price Rs. 357.11
Contracts Traded 12237
Turnover (Rs.Lakhs) 43700
Open Interest  20066000.00
Open Int. Chg  -2255000.00
Open Int. Chg(%) -10.10
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries1640.000.45(0.03)194.541773.00
Virat Crane Inds7.980.31(4.04)10.734620.00
ITC356.500.25(0.07)32.95614798.00
NTC Industries15.850.20(1.28)27.311120.00
Golden Tobacco22.00-0.70(-3.08)-37.28452.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
25/07/2014
ITC submits disclosures
25/07/2014
ITC informs about Board meetin...
15/07/2014
ITC mulling setting up paper m...
11/07/2014
ITC submits disclosure
More >
Financials
QUARTERLY (Mar 14)
Net Profit( Rs . In Mn) 22780.1
Gross Profit( Rs . In Mn) 32227.4
Operating Profit( Rs . In Mn) 34701
Net Sales( Rs .In Mn) 92385.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)473.53
HDFC Equity Fund(G)361.07
ICICI Pru Focused BlueChip Eq Fund-Reg(G...333.45
Birla SL Frontline Equity Fund(G)230.13
UTI Opp Fund(G)151.55
UTI Dividend Yield Fund(G)120.08
UTI Mastershare(D)106.78
More>