Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
350.50
1.35 ( 0.39% )
 
Prev Close ( Rs.)
349.15
Open ( Rs.)
351.00
 
High ( Rs.)
351.90
Low ( Rs.)
349.70
 
Volume
51620
Week Avg.Volume
209838
 
52 WK High-Low Range (Rs.)
BSE NSE
350.40
1.4 ( 0.4% )
 
Prev Close ( Rs.)
349.00
Open ( Rs.)
350.10
 
High ( Rs.)
351.30
Low ( Rs.)
349.15
 
Volume
469272
Week Avg.Volume
5265092
 
52 WK High-Low Range (Rs.)
307.55
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.351.65    0.00 (0.00 %)
Open (Rs.) 351.00
Prev Close (Rs.) 351.65
High (Rs.) 352.40
Low (Rs.) 350.10
Average Price Rs. 351.54
Contracts Traded 532
Turnover (Rs.Lakhs) 1870
Open Interest  24805000.00
Open Int. Chg  0.00
Open Int. Chg(%) 0.00
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips2822.3525.65(0.92)1119.07121.00
VST Industries1728.3017.25(1.01)210.22216.00
ITC350.501.35(0.39)32.9551620.00
Golden Tobacco21.700.85(4.08)-49.73584.00
Virat Crane Inds10.700.48(4.70)11.461.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
20/10/2014
ONGC, JSPL, Coal India and SAI...
20/10/2014
Adani, ITC, Future Group and o...
07/10/2014
Wills Lifestyle to expand netw...
25/09/2014
ITC submits disclosures
More >
Financials
QUARTERLY (Jun 14)
Net Profit( Rs . In Mn) 21863.9
Gross Profit( Rs . In Mn) 32656.7
Operating Profit( Rs . In Mn) 35121.4
Net Sales( Rs .In Mn) 92482.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)496.67
ICICI Pru Focused BlueChip Eq Fund-Reg(G...377.74
HDFC Equity Fund(G)305.29
Birla SL Frontline Equity Fund(G)279.17
UTI Opportunities Fund(G)155.02
JM Arbitrage Adv Fund(G)132.09
UTI Dividend Yield Fund(G)113.34
More>