Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
356.25
2.85 ( 0.81% )
 
Prev Close ( Rs.)
353.40
Open ( Rs.)
356.65
 
High ( Rs.)
357.80
Low ( Rs.)
354.60
 
Volume
165723
Week Avg.Volume
390520
 
52 WK High-Low Range (Rs.)
BSE NSE
356.45
2.35 ( 0.66% )
 
Prev Close ( Rs.)
354.10
Open ( Rs.)
354.10
 
High ( Rs.)
357.70
Low ( Rs.)
354.10
 
Volume
1615366
Week Avg.Volume
5993460
 
52 WK High-Low Range (Rs.)
268
365
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.356.00    1.85 (0.52 %)
Open (Rs.) 354.90
Prev Close (Rs.) 354.15
High (Rs.) 357.65
Low (Rs.) 354.30
Average Price Rs. 355.76
Contracts Traded 1951
Turnover (Rs.Lakhs) 11105
Open Interest  26292800.00
Open Int. Chg  355200.00
Open Int. Chg(%) 1.37
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips840.0025.05(3.07)248.611466.00
NTC Industries41.552.00(5.06)29.62424.00
Golden Tobacco37.50-0.80(-2.09)-69.56851.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Angara Venkata Girija Kumar
Suryakant Balkrishna Mainak
Krishnamoorthy Vaidyanath
Non Executive Independent Director
Anil Baijal
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
25/06/2016
ITC informs about allotment of...
24/06/2016
Reliance Power, ITC and IOC to...
23/06/2016
ITC informs about resignation ...
22/06/2016
IOC, Tata Communications and D...
More >
Financials
QUARTERLY (Mar 16)
Net Profit( Rs . In Mn) 24952
Gross Profit( Rs . In Mn) 38315.2
Operating Profit( Rs . In Mn) 40986.8
Net Sales( Rs .In Mn) 101687.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)492.38
SBI-ETF Nifty 50409.05
Birla SL Frontline Equity Fund(G)408.72
ICICI Pru Focused BlueChip Eq Fund(G)360.91
ICICI Pru Balanced Advantage Fund(G)327.86
UTI Equity Fund(D)223.87
Reliance Tax Saver (ELSS) Fund(G)213.30
More>