Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
270.35
3.15 ( 1.18% )
 
Prev Close ( Rs.)
267.20
Open ( Rs.)
267.80
 
High ( Rs.)
270.80
Low ( Rs.)
267.20
 
Volume
260736
Week Avg.Volume
477203
 
52 WK High-Low Range (Rs.)
BSE NSE
270.35
3.1 ( 1.16% )
 
Prev Close ( Rs.)
267.25
Open ( Rs.)
268.00
 
High ( Rs.)
270.75
Low ( Rs.)
267.10
 
Volume
7229879
Week Avg.Volume
9313706
 
52 WK High-Low Range (Rs.)
222
367.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.271.15    0.00 (0.00 %)
Open (Rs.) 267.60
Prev Close (Rs.) 271.15
High (Rs.) 271.50
Low (Rs.) 267.60
Average Price Rs. 269.77
Contracts Traded 4485
Turnover (Rs.Lakhs) 29038
Open Interest  53829600.00
Open Int. Chg  0.00
Open Int. Chg(%) 0.00
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries3108.0020.85(0.68)346.0832.00
NTC Industries45.500.90(2.02)28.891894.00
Golden Tobacco50.25-0.30(-0.59)-106.17100.00
Godfrey Phillips1015.55-9.45(-0.92)306.167149.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
Zafir Alam
Suryakant Balkrishna Mainak
David Robert Simpson
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
22/09/2017
ITC inches up on the bourses
18/09/2017
ITC planning 40 new hotels to ...
18/09/2017
ITC moves up on the bourses
12/09/2017
ITC eyeing 10 million farmers ...
More >
Financials
QUARTERLY (Jun 17)
Net Profit( Rs . In Mn) 25605
Gross Profit( Rs . In Mn) 39445.8
Operating Profit( Rs . In Mn) 42231.7
Net Sales( Rs .In Mn) 138004.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 501405.41
Aditya Birla SL Frontline Equity Fund(G)792.69
HDFC Top 200 Fund(G)588.89
SBI-ETF Sensex543.51
ICICI Pru Focused Bluechip Equity Fund(G...538.52
Kotak Select Focus Fund(G)503.69
ICICI Pru Balanced Fund(G)476.41
More>