Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
352.40
0.75 ( 0.21% )
 
Prev Close ( Rs.)
351.65
Open ( Rs.)
352.00
 
High ( Rs.)
352.40
Low ( Rs.)
350.10
 
Volume
33246
Week Avg.Volume
244114
 
52 WK High-Low Range (Rs.)
BSE NSE
351.80
0.1 ( 0.03% )
 
Prev Close ( Rs.)
351.70
Open ( Rs.)
351.60
 
High ( Rs.)
351.90
Low ( Rs.)
350.00
 
Volume
747565
Week Avg.Volume
5059117
 
52 WK High-Low Range (Rs.)
307.55
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.353.15    1.25 (0.36 %)
Open (Rs.) 352.05
Prev Close (Rs.) 351.90
High (Rs.) 353.20
Low (Rs.) 350.00
Average Price Rs. 351.46
Contracts Traded 1060
Turnover (Rs.Lakhs) 3725
Open Interest  18259000.00
Open Int. Chg  396000.00
Open Int. Chg(%) 2.22
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips2884.0030.60(1.07)1119.0785.00
VST Industries1641.0016.20(1.00)210.2276.00
Golden Tobacco23.150.60(2.66)-37.284.00
NTC Industries0.000.00(0.00)27.310.00
Virat Crane Inds9.81-0.48(-4.66)10.733467.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
15/09/2014
ITC submits disclosures
12/09/2014
ITC climbs as its division pla...
11/09/2014
ITC Hotels to open new premium...
05/09/2014
ITC submits disclosure
More >
Financials
QUARTERLY (Jun 14)
Net Profit( Rs . In Mn) 21863.9
Gross Profit( Rs . In Mn) 32656.7
Operating Profit( Rs . In Mn) 35121.4
Net Sales( Rs .In Mn) 92482.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)473.53
HDFC Equity Fund(G)361.07
ICICI Pru Focused BlueChip Eq Fund-Reg(G...333.45
Birla SL Frontline Equity Fund(G)230.13
UTI Opportunities Fund(G)151.55
UTI Dividend Yield Fund(G)120.08
UTI Mastershare(D)106.78
More>