Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
371.65
-8.85 ( -2.33% )
 
Prev Close ( Rs.)
380.50
Open ( Rs.)
380.50
 
High ( Rs.)
384.45
Low ( Rs.)
366.50
 
Volume
633664
Week Avg.Volume
355366
 
52 WK High-Low Range (Rs.)
BSE NSE
371.80
-8.8 ( -2.31% )
 
Prev Close ( Rs.)
380.60
Open ( Rs.)
377.55
 
High ( Rs.)
384.70
Low ( Rs.)
366.60
 
Volume
10429075
Week Avg.Volume
7397009
 
52 WK High-Low Range (Rs.)
310.35
400.3
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.373.80    -9.35 (-2.44 %)
Open (Rs.) 382.40
Prev Close (Rs.) 383.15
High (Rs.) 386.95
Low (Rs.) 368.90
Average Price Rs. 377.10
Contracts Traded 8780
Turnover (Rs.Lakhs) 33109
Open Interest  32161000.00
Open Int. Chg  1299000.00
Open Int. Chg(%) 4.21
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips569.9513.95(2.51)1119.077142.00
Golden Tobacco36.650.65(1.81)-49.736249.00
NTC Industries13.400.28(2.13)28.4865205.00
Virat Crane Inds14.90-0.75(-4.79)11.467426.00
ITC371.65-8.85(-2.33)32.95633664.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
16/12/2014
ITC submits disclosures
11/12/2014
ITC submits disclosures
11/12/2014
ITC plans to invest Rs 1,000 c...
11/12/2014
ITC gains on buzz to invest Rs...
More >
Financials
QUARTERLY (Sep 14)
Net Profit( Rs . In Mn) 24251.6
Gross Profit( Rs . In Mn) 35832.6
Operating Profit( Rs . In Mn) 38448.7
Net Sales( Rs .In Mn) 90237.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)496.67
ICICI Pru Focused BlueChip Eq Fund-Reg(G...377.74
HDFC Equity Fund(G)305.29
Birla SL Frontline Equity Fund(G)279.17
UTI Opportunities Fund(G)155.02
JM Arbitrage Adv Fund(G)132.09
UTI Dividend Yield Fund(G)113.34
More>