Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
310.70
1.55 ( 0.5% )
 
Prev Close ( Rs.)
309.15
Open ( Rs.)
309.15
 
High ( Rs.)
313.90
Low ( Rs.)
308.25
 
Volume
387035
Week Avg.Volume
706277
 
52 WK High-Low Range (Rs.)
BSE NSE
311.30
2.35 ( 0.76% )
 
Prev Close ( Rs.)
308.95
Open ( Rs.)
308.65
 
High ( Rs.)
314.20
Low ( Rs.)
308.20
 
Volume
8944754
Week Avg.Volume
8703239
 
52 WK High-Low Range (Rs.)
222
319.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.311.40    1.10 (0.35 %)
Open (Rs.) 310.45
Prev Close (Rs.) 310.30
High (Rs.) 314.35
Low (Rs.) 308.75
Average Price Rs. 312.02
Contracts Traded 4687
Turnover (Rs.Lakhs) 35099
Open Interest  40732800.00
Open Int. Chg  -1156800.00
Open Int. Chg(%) -2.76
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips1278.6544.30(3.59)270.71210855.00
NTC Industries38.250.10(0.26)29.16900.00
Golden Tobacco64.00-2.00(-3.03)-90.35451.00
VST Industries3292.30-28.15(-0.85)238.17232.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Suryakant Balkrishna Mainak
Ashok Malik
Additional Director
Zafir Alam
David Robert Simpson
Non Executive Independent Director
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
06/06/2017
ICICI Bank, Cadila Healthcare ...
06/06/2017
ITC plans to sell premium frui...
29/05/2017
ITC trades in fine fettle on t...
25/05/2017
ITC wins Porter Prize 2017 awa...
More >
Financials
QUARTERLY (Mar 17)
Net Profit( Rs . In Mn) 26694.7
Gross Profit( Rs . In Mn) 40471.4
Operating Profit( Rs . In Mn) 42774.9
Net Sales( Rs .In Mn) 150088.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 501192.84
Birla SL Frontline Equity Fund(G)652.55
HDFC Top 200 Fund(G)606.59
ICICI Pru Focused Bluechip Equity Fund(G...511.34
SBI-ETF Sensex457.94
Kotak Select Focus Fund(G)412.04
Reliance Equity Opportunities Fund(G)350.43
More>