Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
315.50
0.6 ( 0.19% )
 
Prev Close ( Rs.)
314.90
Open ( Rs.)
315.00
 
High ( Rs.)
316.90
Low ( Rs.)
312.85
 
Volume
164649
Week Avg.Volume
231995
 
52 WK High-Low Range (Rs.)
BSE NSE
315.60
0.55 ( 0.17% )
 
Prev Close ( Rs.)
315.05
Open ( Rs.)
314.30
 
High ( Rs.)
316.90
Low ( Rs.)
312.35
 
Volume
3288163
Week Avg.Volume
5071564
 
52 WK High-Low Range (Rs.)
294
409.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.316.95    1.20 (0.38 %)
Open (Rs.) 315.30
Prev Close (Rs.) 315.75
High (Rs.) 317.80
Low (Rs.) 313.35
Average Price Rs. 316.42
Contracts Traded 3854
Turnover (Rs.Lakhs) 12195
Open Interest  23050000.00
Open Int. Chg  1000.00
Open Int. Chg(%) 0.00
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips473.5510.45(2.26)1119.0742842.00
VST Industries1666.356.55(0.39)210.2212865.00
ITC315.500.60(0.19)38.28164649.00
Golden Tobacco38.100.45(1.20)-49.732203.00
NTC Industries56.75-0.20(-0.35)28.482632.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Independent Director
Arun Duggal
Non Executive & Independent Director
Anil Baijal
Shilabhadra Banerjee
Angara Venkata Girija Kumar
Serajul Haq Khan
Robert Earl Lerwill
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
01/07/2015
Tata Chemicals, Bharti Airtel ...
29/06/2015
ITC gains as its arm acquires ...
23/06/2015
ITC gains as its arm acquires ...
22/06/2015
ITC’s arm acquires entire stak...
More >
Financials
QUARTERLY (Mar 15)
Net Profit( Rs . In Mn) 23611.8
Gross Profit( Rs . In Mn) 33484
Operating Profit( Rs . In Mn) 36134.8
Net Sales( Rs .In Mn) 92927.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Tata Pure Equity Fund(G)25.05
Tata Balanced Fund(G)22.84
Tata Equity Opportunities Fund(G)13.70
Canara Rob Eq Diver Fund-Reg(G)9.55
Tata Dividend Yield Fund(G)5.14
Tata Tax Saving Fund-A(D)3.73
Canara Rob F.O.R.C.E. Fund-Reg(G)3.21
More>