Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
271.95
-2.85 ( -1.04% )
 
Prev Close ( Rs.)
274.80
Open ( Rs.)
273.40
 
High ( Rs.)
274.25
Low ( Rs.)
268.70
 
Volume
718967
Week Avg.Volume
418792
 
52 WK High-Low Range (Rs.)
BSE NSE
272.30
-2.55 ( -0.93% )
 
Prev Close ( Rs.)
274.85
Open ( Rs.)
272.40
 
High ( Rs.)
275.00
Low ( Rs.)
268.75
 
Volume
9244273
Week Avg.Volume
8691808
 
52 WK High-Low Range (Rs.)
250
367.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.272.70    2.35 (0.87 %)
Open (Rs.) 271.75
Prev Close (Rs.) 270.35
High (Rs.) 275.00
Low (Rs.) 269.25
Average Price Rs. 272.51
Contracts Traded 6261
Turnover (Rs.Lakhs) 40948
Open Interest  50380800.00
Open Int. Chg  -1312800.00
Open Int. Chg(%) -2.54
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries3090.0044.35(1.46)346.0828.00
The Indian Wood Pro.866.2541.25(5.00)49.923054.00
Godfrey Phillips779.659.15(1.19)306.162490.00
Golden Tobacco63.000.00(0.00)-106.1725.00
NTC Industries38.50-0.30(-0.77)28.89219.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
Suryakant Balkrishna Mainak
David Robert Simpson
Non Executive Independent Director
Shilabhadra Banerjee
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
16/05/2018
ITC reports 10% rise in Q4 net...
27/04/2018
ITC to train 2 lakh farmers to...
20/03/2018
Hon'Ble Supreme Court Verdict...
19/03/2018
Announcement under Regulation...
More >
Financials
QUARTERLY (Mar 18)
Net Profit( Rs . In Mn) 29327.1
Gross Profit( Rs . In Mn) 43332.8
Operating Profit( Rs . In Mn) 46605.1
Net Sales( Rs .In Mn) 108132.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 501704.65
ICICI Pru Equity & Debt Fund(G)927.18
Bharat 22 ETF888.61
Aditya Birla SL Frontline Equity Fund(G)807.73
HDFC Top 100 Fund(G)646.39
HDFC Balanced Fund(G)643.03
SBI-ETF Sensex639.35
More>