Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
329.25
-2.05 ( -0.62% )
 
Prev Close ( Rs.)
331.30
Open ( Rs.)
331.00
 
High ( Rs.)
331.75
Low ( Rs.)
324.45
 
Volume
477460
Week Avg.Volume
634598
 
52 WK High-Low Range (Rs.)
BSE NSE
329.10
-2.45 ( -0.74% )
 
Prev Close ( Rs.)
331.55
Open ( Rs.)
331.45
 
High ( Rs.)
331.55
Low ( Rs.)
324.55
 
Volume
5610184
Week Avg.Volume
7963130
 
52 WK High-Low Range (Rs.)
294
409.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.329.55    -2.70 (-0.81 %)
Open (Rs.) 331.05
Prev Close (Rs.) 332.25
High (Rs.) 332.85
Low (Rs.) 325.10
Average Price Rs. 328.87
Contracts Traded 6450
Turnover (Rs.Lakhs) 21212
Open Interest  27491000.00
Open Int. Chg  -92000.00
Open Int. Chg(%) -0.33
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Godfrey Phillips579.4523.35(4.20)1119.0719127.00
VST Industries1750.655.20(0.30)222.7821702.00
ITC331.305.10(1.56)38.28538606.00
Golden Tobacco39.30-1.00(-2.48)-49.733161.00
NTC Industries46.35-3.40(-6.83)28.481378.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Independent Director
Arun Duggal
Non Executive & Independent Director
Anil Baijal
Shilabhadra Banerjee
Serajul Haq Khan
Robert Earl Lerwill
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
03/08/2015
ITC surges on plan to invest R...
31/07/2015
ITC to invest Rs 3500 crore in...
31/07/2015
ITC gains on plan to invest Rs...
30/07/2015
ITC reports 5% rise in Q1 net ...
More >
Financials
QUARTERLY (Jun 15)
Net Profit( Rs . In Mn) 22654.4
Gross Profit( Rs . In Mn) 34322.3
Operating Profit( Rs . In Mn) 37008.8
Net Sales( Rs .In Mn) 85877
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)405.43
ICICI Pru Focused BlueChip Eq Fund-Reg(G...325.83
Birla SL Frontline Equity Fund(G)287.19
ICICI Pru Balanced Advantage Fund-Reg(G)202.69
HDFC Equity Fund(G)201.96
JM Balanced Fund(G)158.50
UTI Opportunities Fund(G)128.96
More>