Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
349.80
-1.65 ( -0.47% )
 
Prev Close ( Rs.)
351.45
Open ( Rs.)
352.00
 
High ( Rs.)
352.70
Low ( Rs.)
349.20
 
Volume
68339
Week Avg.Volume
263147
 
52 WK High-Low Range (Rs.)
BSE NSE
349.80
-1.55 ( -0.44% )
 
Prev Close ( Rs.)
351.35
Open ( Rs.)
352.45
 
High ( Rs.)
353.00
Low ( Rs.)
349.00
 
Volume
3063275
Week Avg.Volume
5761554
 
52 WK High-Low Range (Rs.)
307.55
387.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.351.05    -1.65 (-0.47 %)
Open (Rs.) 353.40
Prev Close (Rs.) 352.70
High (Rs.) 354.15
Low (Rs.) 350.25
Average Price Rs. 352.18
Contracts Traded 1727
Turnover (Rs.Lakhs) 6082
Open Interest  25026000.00
Open Int. Chg  442000.00
Open Int. Chg(%) 1.80
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Golden Tobacco21.700.85(4.08)-49.7364.00
NTC Industries13.890.10(0.73)28.48210.00
Virat Crane Inds11.150.00(0.00)11.461.00
ITC349.80-1.65(-0.47)32.9568207.00
Godfrey Phillips2775.00-16.55(-0.59)1119.07117.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
20/10/2014
ONGC, JSPL, Coal India and SAI...
20/10/2014
Adani, ITC, Future Group and o...
07/10/2014
Wills Lifestyle to expand netw...
25/09/2014
ITC submits disclosures
More >
Financials
QUARTERLY (Jun 14)
Net Profit( Rs . In Mn) 21863.9
Gross Profit( Rs . In Mn) 32656.7
Operating Profit( Rs . In Mn) 35121.4
Net Sales( Rs .In Mn) 92482.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)496.67
ICICI Pru Focused BlueChip Eq Fund-Reg(G...377.74
HDFC Equity Fund(G)305.29
Birla SL Frontline Equity Fund(G)279.17
UTI Opportunities Fund(G)155.02
JM Arbitrage Adv Fund(G)132.09
UTI Dividend Yield Fund(G)113.34
More>