Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
304.25
-14.65 ( -4.59% )
 
Prev Close ( Rs.)
318.90
Open ( Rs.)
314.40
 
High ( Rs.)
314.40
Low ( Rs.)
301.00
 
Volume
2040226
Week Avg.Volume
703136
 
52 WK High-Low Range (Rs.)
BSE NSE
304.40
-14.25 ( -4.47% )
 
Prev Close ( Rs.)
318.65
Open ( Rs.)
313.80
 
High ( Rs.)
313.85
Low ( Rs.)
300.60
 
Volume
13782613
Week Avg.Volume
10056990
 
52 WK High-Low Range (Rs.)
300.6
409.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.305.30    -8.85 (-2.82 %)
Open (Rs.) 312.70
Prev Close (Rs.) 314.15
High (Rs.) 314.35
Low (Rs.) 302.20
Average Price Rs. 307.27
Contracts Traded 12982
Turnover (Rs.Lakhs) 39890
Open Interest  34036000.00
Open Int. Chg  450000.00
Open Int. Chg(%) 1.34
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Golden Tobacco38.00-1.40(-3.55)-49.731721.00
NTC Industries68.40-1.40(-2.01)28.4818129.00
ITC304.25-14.65(-4.59)32.952040226.00
Godfrey Phillips486.55-23.45(-4.60)1119.07720.00
VST Industries1618.75-29.60(-1.80)210.22179.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Company Secretary
Biswa Behari Chatterjee
Executive Director
Nakul Anand
Pradeep Vasant Dhobale
Kurush Noshir Grant
Non Executive Director
Anil Baijal
Angara Venkata Girija Kumar
Serajul Haq Khan
Suryakant Balkrishna Mainak
Sunil Behari Mathur
Pillappakkam Bahukutumbi Ramanujam
Registered Office :
Virginia House,37 Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
91-033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
02/06/2015
ITC dips as Maharashtra govt b...
25/05/2015
ITC reports 4% rise in Q4 net ...
12/05/2015
ITC informs about Board Meetin...
08/05/2015
RIL, NTPC and Coal India to se...
More >
Financials
QUARTERLY (Mar 15)
Net Profit( Rs . In Mn) 23611.8
Gross Profit( Rs . In Mn) 33484
Operating Profit( Rs . In Mn) 36134.8
Net Sales( Rs .In Mn) 92927.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Top 200 Fund(G)370.93
Birla SL Frontline Equity Fund(G)264.82
HDFC Equity Fund(G)223.35
ICICI Pru Focused BlueChip Eq Fund-Reg(G...220.14
ICICI Pru Balanced Advantage Fund-Reg(G)178.80
UTI Opportunities Fund(G)133.34
SBI FMCG Fund-Reg(D)102.88
More>