Smart Quotes
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE NSE
235.80
2.8 ( 1.2% )
 
Prev Close ( Rs.)
233.00
Open ( Rs.)
234.00
 
High ( Rs.)
239.40
Low ( Rs.)
232.65
 
Volume
692032
Week Avg.Volume
602606
 
52 WK High-Low Range (Rs.)
BSE NSE
236.15
2.85 ( 1.22% )
 
Prev Close ( Rs.)
233.30
Open ( Rs.)
234.05
 
High ( Rs.)
239.60
Low ( Rs.)
232.55
 
Volume
8328221
Week Avg.Volume
7034438
 
52 WK High-Low Range (Rs.)
178.67
265.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.236.20    2.70 (1.16 %)
Open (Rs.) 234.75
Prev Close (Rs.) 233.50
High (Rs.) 239.75
Low (Rs.) 233.10
Average Price Rs. 237.04
Contracts Traded 4123
Turnover (Rs.Lakhs) 23456
Open Interest  40718400.00
Open Int. Chg  -1036800.00
Open Int. Chg(%) -2.48
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
VST Industries2230.0012.70(0.57)238.17115.00
NTC Industries58.602.35(4.18)29.16510.00
Golden Tobacco60.000.15(0.25)-90.35208.00
Godfrey Phillips917.30-0.85(-0.09)270.714899.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Executive Director
Nakul Anand
Non Executive Director
Suryakant Balkrishna Mainak
Additional Director
Zafir Alam
Non Executive Independent Director
Anil Baijal
Shilabhadra Banerjee
Arun Duggal
Sunil Behari Mathur
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
05/12/2016
ITC rises on plan to set-up in...
02/12/2016
ITC to set-up integrated consu...
17/11/2016
ITC concludes divestment of 10...
11/11/2016
Updates
More >
Financials
QUARTERLY (Sep 16)
Net Profit( Rs . In Mn) 25000.3
Gross Profit( Rs . In Mn) 38262.2
Operating Profit( Rs . In Mn) 41053.8
Net Sales( Rs .In Mn) 96607.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50606.17
Birla SL Frontline Equity Fund(G)437.43
HDFC Top 200 Fund(G)311.00
Reliance Equity Opportunities Fund(G)289.66
Kotak Select Focus Fund(G)277.55
ICICI Pru Focused BlueChip Equity Fund(G...262.70
UTI Equity Fund(D)223.91
More>