Smart Quotes
Asian Paints Ltd.
BSE CODE: 500820   |   NSE CODE: ASIANPAINT   |   ISIN CODE : INE021A01026
BSE NSE
808.05
27.95 ( 3.58% )
 
Prev Close ( Rs.)
780.10
Open ( Rs.)
780.00
 
High ( Rs.)
809.80
Low ( Rs.)
780.00
 
Volume
72606
Week Avg.Volume
90416
 
52 WK High-Low Range (Rs.)
BSE NSE
807.45
29.3 ( 3.77% )
 
Prev Close ( Rs.)
778.15
Open ( Rs.)
780.10
 
High ( Rs.)
809.75
Low ( Rs.)
780.05
 
Volume
847421
Week Avg.Volume
1045232
 
52 WK High-Low Range (Rs.)
494.7
922.5
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ASIANPAINT
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.813.40    25.65 (3.26 %)
Open (Rs.) 790.25
Prev Close (Rs.) 787.75
High (Rs.) 815.00
Low (Rs.) 790.25
Average Price Rs. 806.57
Contracts Traded 3944
Turnover (Rs.Lakhs) 15906
Open Interest  5347000.00
Open Int. Chg  -151500.00
Open Int. Chg(%) -2.76
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Akzo Nobel India1390.7045.90(3.41)181.221284.00
Hardcastle&Waud Mfg430.0045.00(11.69)652.19218.00
Asian Paints808.0527.95(3.58)37.5472606.00
Shalimar Paints138.506.50(4.92)37.245095.00
Berger Paints India209.904.70(2.29)32.5574420.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Ashwin Choksi
Managing Director
K B S Anand
Company Secretary
Jayesh Merchant
Vice Chairman
Ashwin Dani
Additional Director
Amrita Vakil
Vibha Paul Rishi
Abhay Vakil
Promoter & Non-Executive Director
Mahendra Choksi
Amar Vakil
Casual Vacancy Director
Malav Dani
Non Executive & Independent Director
Dipankar Basu
Registered Office :
6 A Shantinagar,Santacruz (East), , Mumbai,
Maharashtra-400055 .
Phone :
91-022-39818000  
E-mail :
investor.relations@asianpaints.com
URL
www.asianpaints.com
 
News On ASIANPAINT
13/03/2015
Sudhanva Investments And Tradi...
11/03/2015
Maruti, Dr. Reddy's, Asian Pai...
11/03/2015
Asian Paints to set up manufac...
11/03/2015
Asian Paints gains on plan to ...
More >
Financials
QUARTERLY (Dec 14)
Net Profit( Rs . In Mn) 3530.7
Gross Profit( Rs . In Mn) 5128.2
Operating Profit( Rs . In Mn) 5771.8
Net Sales( Rs .In Mn) 30254.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
IDFC Premier Equity Fund-Reg(G)217.70
Franklin India Bluechip Fund(G)101.56
UTI Mastershare(D)86.14
Reliance Equity Opportunities Fund(G)52.28
JM Arbitrage Adv Fund(G)46.64
Tata Balanced Fund(G)37.59
IDFC Arbitrage Fund-Reg(G)36.46
More>