ZEN MONEY.The Art Of Investing

Home

Site Map

Contact Us

Trade Online

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratio

Share Price

MF Holdings

Price Charts

Company News

Cash Flow

Share holding

Deliverable Volume

Historical Volume

Directors Report

Peer Comparison

Board Meetings

Corporate Annoucements

Book Closure

Bonus Issues

AGM

Home

Smart Quotes

Smart Quotes

Asian Paints Ltd.

Industry : Paints

BSE Code	500820
ISIN Demat	INE021A01018
Book Value	315.08

NSE Code	ASIANPAINT
Dividend Yield %	0.96
Market Cap	459024.10

P/E	43.72
EPS(Last 4 Qtrs.)	109.47
Face Value	10

BSE

NSE

22-May-2013 10:04

BSE

NSE

NSE F & O

22-May-2013 09:59 AM

BSE

NSE

NSE F & O

Last Price	4792.00
Net Change	9.55
% Change	0.2%
Prev.Close	4782.45
Open	4799.75
High	4814.70
Low	4760.45
Volume	1003

Last Price	4789.20
Net Change	4.25
% Change	0.09%
Prev.Close	4784.95
Open	4795.25
High	4815.00
Low	4760.45
Volume	7457

Value	4806376
Best Buy	4792.00
Best Sell	4793.10
Best Quantity	22
Sell Quantity	36
Today's Range	4814.70
52-Week High	5047.00
52-Week Low	3447.90

Value	35713064.4
Best Buy	4786.00
Best Sell	4789.50
Best Quantity	26
Sell Quantity	1
Today's Range	4815.00
52-Week High	5050.00
52-Week Low	3432.40

Open Price	4822.00
High Price	4830.00
Low Price	4781.70
Last Price	4805.20
Prev Close	4799.20
Change	6.00
% Change	0.13 %

Average Price	4807.39
Underlying Value	4785.45
Number of contracts traded	78
Turnover in Rs. Lakhs	469
Open Interest	303875.00
Change in O I	2375.00
% Change in O I	0.79 %

Asian Paints Ltd.

1 Day |

1 Mon |

3 Mon |

1 Yr

Best Bid

Best Offer

Quantity	22
Price	4792.00

Quantity	36
Price	4793.10

Best Bid

Best Offer

Quantity	26
Price	4786.00

Quantity	1
Price	4789.50

Company News

16-05-2013

Asian Paints tr...

15-05-2013

Asian Paints hi...

15-05-2013

Asian Paints hi...

15-05-2013

Asian Paints su...

13-05-2013

Asian Paints tr...

Back

Top

ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 \| BSE CM / FAO: INB/F010684935 \| MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932\| NSDL: IN-DP-NSDL-238-2003 \| CDSL: IN-DP-CDSL-283-2004 \| PMS: INP 936
MUTUAL FUND ARN: 0507 \| PFRDA Regn.No.: NPS-POP- 04010 \|
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 \| NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008

© 2006 Zen Securities Ltd. All rights reserved.	Designed & Developed Accord Fintech Pvt. Ltd.