Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
Arunjyoti Enterprises Ltd.
 
BSE Code 590114
ISIN Demat INE392H01018
Book Value 12.74
NSE Code NA
Dividend Yield % 10.64
Market Cap 68.23
P/E 0.00
EPS(Last 4 Qtrs.) -0.06
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
21-May-2013 9.40 9.40 9.40 9.40 2 18
20-May-2013 8.55 8.55 8.55 8.55 5 42
17-May-2013 7.10 7.81 6.45 7.81 615 3985
16-May-2013 7.85 7.85 7.10 7.10 125 905
15-May-2013 7.17 7.17 7.16 7.16 315 2258
14-May-2013 7.95 7.95 7.95 7.95 50 397
10-May-2013 7.23 8.83 7.23 8.83 262 1896
09-May-2013 8.03 8.03 8.03 8.03 250 2007
08-May-2013 8.92 8.92 8.92 8.92 500 4460
06-May-2013 9.90 9.90 9.90 9.90 2 19
03-May-2013 8.65 9.00 8.65 9.00 327 2829
02-May-2013 9.60 9.60 9.60 9.60 2 19
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.