Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
Global Securities Ltd.
 
BSE Code 530657
ISIN Demat INE742K01018
Book Value 9.49
NSE Code NA
Dividend Yield % 0.00
Market Cap 687.12
P/E 0.00
EPS(Last 4 Qtrs.) 0.02
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
20-May-2013 45.95 45.95 45.95 45.95 63341 2910518
17-May-2013 44.35 45.05 44.35 45.05 51583 2317988
16-May-2013 44.00 44.20 42.50 44.20 118546 5188331
15-May-2013 45.05 45.05 43.35 43.35 66165 2869772
14-May-2013 44.15 45.90 44.15 44.20 68532 3027062
13-May-2013 45.00 45.00 45.00 45.00 1026 46170
11-May-2013 45.90 45.90 45.90 45.90 1810 83079
10-May-2013 46.80 46.80 46.80 46.80 13 608
09-May-2013 47.75 47.75 47.75 47.75 10189 486524
08-May-2013 48.70 48.70 48.70 48.70 504 24544
07-May-2013 50.40 51.30 49.35 49.65 34175 1692678
06-May-2013 51.20 52.20 50.20 50.35 28979 1468744
03-May-2013 52.50 52.50 50.50 51.20 36623 1878026
02-May-2013 49.50 51.50 49.50 51.50 154789 7688711
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.