Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
Shriram Transport Finance Company Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value 227.59
NSE Code SRTRANSFIN
Dividend Yield % 0.89
Market Cap 252585.71
P/E 18.56
EPS(Last 4 Qtrs.) 42.49
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
21-May-2013 808.00 808.50 780.10 784.95 34653 27541573
20-May-2013 790.85 806.00 785.10 802.55 57085 45703553
17-May-2013 785.00 794.75 775.00 789.20 23078 18124869
16-May-2013 765.00 789.90 765.00 783.40 38305 29950206
15-May-2013 749.10 775.80 745.10 771.35 77636 59298774
14-May-2013 750.00 761.90 746.45 747.05 165046 124339536
13-May-2013 770.10 774.00 745.55 753.45 37879 28885602
11-May-2013 760.50 765.75 753.85 760.40 8526 6480666
10-May-2013 740.00 775.00 723.00 760.50 23536345 17044931538
09-May-2013 734.00 740.00 728.80 734.10 94579 69429652
08-May-2013 740.00 759.00 728.00 736.90 58524 43469758
07-May-2013 755.00 755.00 734.05 741.80 51219 38100903
06-May-2013 760.00 760.00 730.10 742.60 21460 15922024
03-May-2013 757.00 775.00 748.10 758.60 30767 23532223
02-May-2013 746.00 764.95 733.45 762.40 38833 29239820
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.