Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
ITC Ltd.
 
BSE Code 500875
ISIN Demat INE154A01025
Book Value 28.14
NSE Code ITC
Dividend Yield % 1.57
Market Cap 2644743.54
P/E 35.65
EPS(Last 4 Qtrs.) 9.39
Face Value 1  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2013 338.00 341.20 333.45 334.70 1481025 498469328
16-May-2013 340.15 343.50 332.90 336.80 339545 114349794
15-May-2013 337.90 344.00 336.00 342.65 566377 192783642
14-May-2013 339.90 339.90 333.10 335.90 380553 128001207
13-May-2013 353.55 354.00 334.50 335.85 678410 230737500
11-May-2013 352.25 355.00 351.55 354.70 38028 13475566
10-May-2013 342.10 354.15 342.10 352.95 417240 145547910
09-May-2013 343.60 345.85 341.55 344.45 259531 89199887
08-May-2013 335.80 345.00 333.90 342.80 389859 132198842
07-May-2013 325.15 336.00 325.15 335.20 316054 105156220
06-May-2013 330.00 332.40 325.40 326.30 159251 52154586
03-May-2013 330.10 333.30 329.00 330.75 1590809 526269990
02-May-2013 328.80 334.85 325.10 333.45 383599 127125757
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.