Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
Asian Paints Ltd.
 
BSE Code 500820
ISIN Demat INE021A01018
Book Value 315.08
NSE Code ASIANPAINT
Dividend Yield % 0.96
Market Cap 461306.99
P/E 43.93
EPS(Last 4 Qtrs.) 109.47
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2013 4860.00 4890.00 4790.00 4809.30 7861 37910201
16-May-2013 4835.00 4907.95 4815.00 4859.20 10478 50964007
15-May-2013 4740.00 4845.00 4740.00 4824.05 12260 59002978
14-May-2013 4719.80 4775.00 4705.40 4742.45 11840 56052649
13-May-2013 4745.00 4788.00 4675.00 4703.05 14431 68354630
11-May-2013 4651.10 4743.00 4643.15 4713.75 3998 18782907
10-May-2013 4670.00 4670.00 4603.00 4636.75 18962 87728023
09-May-2013 4880.00 4924.75 4590.50 4673.60 50621 239652405
08-May-2013 4913.85 4927.10 4840.00 4849.80 14393 69974282
07-May-2013 4860.00 4946.00 4860.00 4897.50 10268 50350106
06-May-2013 4719.95 4890.00 4719.95 4855.75 16179 78126474
03-May-2013 4730.00 4745.00 4676.05 4696.45 3060 14395650
02-May-2013 4717.90 4748.90 4683.10 4726.55 26585 125885654
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.