Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
Hindustan Unilever Ltd.
 
BSE Code 500696
ISIN Demat INE030A01027
Book Value 12.36
NSE Code HINDUNILVR
Dividend Yield % 3.16
Market Cap 1266884.40
P/E 33.37
EPS(Last 4 Qtrs.) 17.56
Face Value 1  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2013 584.95 586.90 583.40 585.85 128301 75112759
16-May-2013 584.80 585.00 582.00 582.85 40128 23410332
15-May-2013 585.10 587.50 583.55 586.10 93756 54912307
14-May-2013 580.55 584.95 580.55 583.60 49152 28694638
13-May-2013 585.00 585.60 581.50 582.55 136790 79774146
11-May-2013 586.00 586.90 585.00 586.00 7272 4259828
10-May-2013 587.00 587.00 583.50 584.90 89601 52408100
09-May-2013 587.00 588.45 583.70 584.85 111746 65450657
08-May-2013 579.95 588.35 579.95 586.70 311386 182389960
07-May-2013 573.00 580.00 572.75 579.55 168204 96983411
06-May-2013 573.00 576.00 571.10 573.30 134554 77132747
03-May-2013 570.50 577.45 570.50 572.40 204536 117297720
02-May-2013 582.00 582.00 570.60 572.35 489690 281886807
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.