Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
Glaxosmithkline Pharmaceuticals Ltd.
 
BSE Code 500660
ISIN Demat INE159A01016
Book Value 257.25
NSE Code GLAXO
Dividend Yield % 2.15
Market Cap 196608.41
P/E 31.54
EPS(Last 4 Qtrs.) 73.60
Face Value 10  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2013 2286.00 2331.00 2240.00 2321.15 4949 11283361
16-May-2013 2319.00 2345.00 2270.00 2278.70 2127 4910324
15-May-2013 2316.00 2363.00 2293.60 2304.15 2984 6934141
14-May-2013 2325.00 2347.95 2311.00 2324.10 890 2072903
13-May-2013 2311.95 2365.00 2280.20 2329.55 2279 5331539
11-May-2013 2310.00 2331.90 2310.00 2312.45 137 317002
10-May-2013 2318.95 2360.90 2225.00 2329.00 4152 9670636
09-May-2013 2357.85 2372.00 2296.20 2314.65 2355 5470726
08-May-2013 2413.00 2444.05 2321.00 2338.00 3454 8238046
07-May-2013 2320.00 2522.00 2310.25 2378.45 26686 64996487
06-May-2013 2265.10 2325.00 2265.10 2317.40 12275 28131326
03-May-2013 2247.00 2289.00 2235.00 2275.75 2209 4989824
02-May-2013 2255.00 2288.50 2252.00 2263.85 2095 4765590
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.