Home Site Map Contact Us Trade Online
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share holding
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Annoucements
Book Closure
Bonus Issues
AGM
Home Historical Volume
Historical Volume
Ashok Leyland Ltd.
 
BSE Code 500477
ISIN Demat INE208A01029
Book Value 11.87
NSE Code ASHOKLEY
Dividend Yield % 2.58
Market Cap 61860.73
P/E 14.26
EPS(Last 4 Qtrs.) 1.63
Face Value 1  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2013 23.25 23.50 23.15 23.25 263408 6142298
16-May-2013 22.55 23.50 22.55 23.40 667321 15423290
15-May-2013 22.05 22.60 22.05 22.50 531877 11958187
14-May-2013 22.05 22.30 22.05 22.20 179666 3988957
13-May-2013 22.50 22.50 22.05 22.10 250066 5544476
11-May-2013 22.45 22.55 22.10 22.45 49245 1102101
10-May-2013 22.80 23.15 21.90 22.40 1196607 26978290
09-May-2013 22.75 22.85 22.55 22.65 172845 3920319
08-May-2013 23.10 23.30 22.75 22.85 154860 3555396
07-May-2013 22.75 23.40 22.50 23.25 539199 12384881
06-May-2013 22.65 22.85 22.55 22.60 110194 2497529
03-May-2013 23.00 23.05 22.55 22.60 184104 4186803
02-May-2013 22.95 23.15 22.85 22.95 189435 4351468
(Page 1 of 1)
Previous || Next
Terms of Use | Disclaimer | Privacy Policy | FeedBack | Open an Account with ZEN | Useful Links | Investor Protection
ZEN SECURITIES LIMITED - SEBI Regn.No.: NSE CM / FAO / CD: INB/F/E230684937 | BSE CM / FAO: INB/F010684935 | MCX-SX CD: INE260684937
MCX SX CM / FAO : INB/F/260684932| NSDL: IN-DP-NSDL-238-2003 | CDSL: IN-DP-CDSL-283-2004 | PMS: INP 936
MUTUAL FUND ARN: 0507 | PFRDA Regn.No.: NPS-POP- 04010 |
ZEN COMTRADE PVT LTD - MCX:12695,FMC No.:MCX/TCM/CORP/0859 | NCDEX:00022,FMC No.:NCDEX/TCM/CORP/0008
© 2006 Zen Securities Ltd. All rights reserved. Designed & Developed Accord Fintech Pvt. Ltd.