|
|
|
May 21,2013 23:29
|
|
|
| Symbol | Expiry Date | Last Traded Price In Rs. | Prev Close In Rs. | Volume | Value | Change % |
|
SILVERMIC
|
29-Jun-13
|
43154.00
|
43290.00
|
195015
|
84020.49
|
-0.31
|
|
CRUDEOIL
|
19-Jun-13
|
5346.00
|
5350.00
|
154740
|
828843.88
|
-0.07
|
|
SILVERM
|
29-Jun-13
|
43150.00
|
43286.00
|
128480
|
276789.68
|
-0.31
|
|
COPPER
|
28-Jun-13
|
409.90
|
409.00
|
99942
|
411011.18
|
0.22
|
|
NATURALGAS
|
28-May-13
|
232.80
|
226.60
|
85155
|
244526.28
|
2.74
|
|
SILVER
|
05-Jul-13
|
43141.00
|
43263.00
|
73392
|
947718.21
|
-0.28
|
|
GOLDM
|
05-Jun-13
|
26160.00
|
26184.00
|
73261
|
191815.75
|
-0.09
|
|
GOLDPETAL
|
31-May-13
|
2611.00
|
2615.00
|
65961
|
1725.41
|
-0.15
|
|
COPPERM
|
28-Jun-13
|
409.70
|
409.00
|
59707
|
61364.89
|
0.17
|
|
GOLD
|
05-Jun-13
|
26079.00
|
26088.00
|
53159
|
1387403.07
|
-0.03
|
|
LEADMINI
|
31-May-13
|
112.45
|
112.05
|
42442
|
47802.97
|
0.36
|
|
NICKEL
|
31-May-13
|
830.80
|
827.90
|
35477
|
73747.57
|
0.35
|
|
GOLDPETAL
|
29-Jun-13
|
2617.00
|
2619.00
|
35473
|
930.41
|
-0.08
|
|
ZINCMINI
|
31-May-13
|
101.15
|
101.10
|
32108
|
32609.62
|
0.05
|
|
LEAD
|
31-May-13
|
112.45
|
112.10
|
31920
|
179733.83
|
0.31
|
|
NICKELM
|
31-May-13
|
830.50
|
827.90
|
22939
|
19075.23
|
0.31
|
|
ZINC
|
31-May-13
|
101.15
|
101.10
|
21363
|
108513.51
|
0.05
|
|
ALUMINI
|
31-May-13
|
101.50
|
101.40
|
16054
|
16360.32
|
0.10
|
|
SILVERMIC
|
31-Aug-13
|
43660.00
|
43774.00
|
15150
|
6608.68
|
-0.26
|
|
NATURALGAS
|
25-Jun-13
|
235.70
|
229.80
|
13184
|
38350.91
|
2.57
|
|
|
|
|
|
|
|
|
|
|
|
|
