|
|
|
May 20,2013 18:30
|
|
|
| Symbol | Expiry Date | Last Traded Price In Rs. | Prev Close In Rs. | Volume | Value | Change % |
|
GOLD
|
05-Jun-13
|
25586.00
|
25835.00
|
32285
|
823405.75
|
-0.96
|
|
SILVER
|
05-Jul-13
|
41350.00
|
42629.00
|
47217
|
583720.14
|
-3.00
|
|
CRUDEOIL
|
20-May-13
|
5263.00
|
5302.00
|
60944
|
320842.19
|
-0.74
|
|
COPPER
|
28-Jun-13
|
405.85
|
405.60
|
70938
|
286090.31
|
0.06
|
|
CRUDEOIL
|
19-Jun-13
|
5294.00
|
5322.00
|
50908
|
269393.14
|
-0.53
|
|
SILVERM
|
29-Jun-13
|
41377.00
|
42666.00
|
82626
|
170351.43
|
-3.02
|
|
NATURALGAS
|
28-May-13
|
227.60
|
226.00
|
44820
|
127453.42
|
0.71
|
|
GOLDM
|
05-Jun-13
|
25663.00
|
25924.00
|
43732
|
111904.37
|
-1.01
|
|
GOLD
|
05-Aug-13
|
25710.00
|
25955.00
|
3918
|
100312.84
|
-0.94
|
|
LEAD
|
31-May-13
|
110.35
|
110.65
|
15488
|
85123.98
|
-0.27
|
|
ZINC
|
31-May-13
|
100.40
|
100.35
|
12067
|
60306.32
|
0.05
|
|
SILVERMIC
|
29-Jun-13
|
41387.00
|
42670.00
|
122837
|
50641.21
|
-3.01
|
|
NICKEL
|
31-May-13
|
820.30
|
815.20
|
23649
|
48189.92
|
0.63
|
|
LEADMINI
|
31-May-13
|
110.35
|
110.65
|
24803
|
27263.30
|
-0.27
|
|
ALUMINIUM
|
31-May-13
|
100.80
|
101.15
|
5250
|
26389.04
|
-0.35
|
|
COPPER
|
30-Aug-13
|
410.30
|
409.70
|
6143
|
25039.05
|
0.15
|
|
NATURALGAS
|
25-Jun-13
|
230.70
|
228.70
|
8322
|
23975.01
|
0.87
|
|
SILVER
|
05-Sep-13
|
41821.00
|
43164.00
|
1550
|
19395.79
|
-3.11
|
|
GOLDM
|
05-Jul-13
|
25670.00
|
25939.00
|
6613
|
16925.26
|
-1.04
|
|
ZINCMINI
|
31-May-13
|
100.40
|
100.35
|
16223
|
16218.12
|
0.05
|
|
|
|
|
|
|
|
|
|
|
|
|
