|
|
|
May 18,2013
|
|
|
|
|
|
Gainers
|
Expiry Date |
Last Traded Price |
Prev. Close |
Difference |
Change
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
%
|
|
|
BRCRUDEOIL
|
15-Jul-13
|
5701.00
|
55.00
|
201.00
|
3.65
|
|
|
|
GUARGUM
|
18-Oct-13
|
25740.00
|
248.70
|
870.00
|
3.50
|
|
|
|
POTATO
|
15-Jul-13
|
867.60
|
8.53
|
14.90
|
1.75
|
|
|
|
GOLDPTLDEL
|
29-Jun-13
|
2660.00
|
26.30
|
30.00
|
1.14
|
|
|
|
NATURALGAS
|
28-May-13
|
226.00
|
2.24
|
2.50
|
1.12
|
|
|
|
NATURALGAS
|
25-Jun-13
|
228.70
|
2.27
|
2.10
|
0.93
|
|
|
|
NATURALGAS
|
26-Jul-13
|
230.40
|
2.28
|
2.00
|
0.88
|
|
|
|
POTATO
|
14-Aug-13
|
830.50
|
8.24
|
6.90
|
0.84
|
|
|
|
GUARSEED
|
19-Jul-13
|
9282.00
|
92.13
|
69.00
|
0.75
|
|
|
|
POTATO
|
15-Jun-13
|
931.20
|
9.25
|
6.50
|
0.70
|
|
|
|
GUARGUM
|
20-Jun-13
|
28209.00
|
280.81
|
128.00
|
0.46
|
|
|
|
GUARSEED
|
20-Jun-13
|
9318.00
|
92.77
|
41.00
|
0.44
|
|
|
|
CRUDEOIL
|
19-Sep-13
|
5360.00
|
53.38
|
22.00
|
0.41
|
|
|
|
BRCRUDEOIL
|
12-Jun-13
|
5773.00
|
57.59
|
14.00
|
0.24
|
|
|
|
CARDAMOM
|
15-Jul-13
|
753.70
|
7.52
|
1.30
|
0.17
|
|
|
|
CRUDEOIL
|
21-Oct-13
|
5376.00
|
53.67
|
9.00
|
0.17
|
|
|
|
LEAD
|
31-Jul-13
|
111.55
|
1.11
|
0.15
|
0.13
|
|
|
|
CARDAMOM
|
14-Sep-13
|
780.30
|
7.80
|
0.80
|
0.10
|
|
|
|
CRUDEOIL
|
20-May-13
|
5302.00
|
52.97
|
5.00
|
0.09
|
|
|
|
GOLD
|
05-Oct-13
|
26107.00
|
260.83
|
24.00
|
0.09
|
|
|
|
|
|
|
|
|
|
|
|
